Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$383.21	$389.39	$372.80	$379.46	$0	$0
2021-01-02	$379.46	$409.34	$372.43	$402.78	$0	$0
2021-01-03	$402.78	$522.79	$400.41	$507.38	$0	$0
2021-01-04	$507.38	$597.11	$465.48	$539.09	$0	$0
2021-01-05	$539.09	$587.88	$509.56	$573.29	$0	$0
2021-01-06	$573.29	$627.28	$551.79	$625.55	$0	$0
2021-01-07	$625.55	$662.41	$605.13	$637.21	$0	$0
2021-01-08	$637.21	$660.40	$559.03	$635.50	$0	$0
2021-01-09	$635.50	$678.42	$612.60	$666.88	$0	$0
2021-01-10	$666.88	$701.06	$608.31	$655.96	$0	$0
2021-01-11	$655.96	$655.96	$476.88	$566.43	$0	$0
2021-01-12	$566.43	$596.37	$523.94	$539.81	$0	$0
2021-01-13	$539.81	$589.64	$516.79	$586.10	$0	$0
2021-01-14	$586.10	$646.84	$565.15	$633.26	$0	$0
2021-01-15	$633.26	$650.68	$570.75	$607.72	$0	$0
2021-01-16	$607.72	$669.96	$599.11	$640.73	$0	$0
2021-01-17	$640.73	$659.41	$608.08	$640.15	$0	$0
2021-01-18	$640.15	$654.66	$618.01	$654.23	$0	$0
2021-01-19	$654.23	$744.92	$651.23	$715.62	$0	$0
2021-01-20	$715.62	$730.77	$647.30	$720.89	$0	$0
2021-01-21	$720.89	$720.89	$569.76	$581.89	$0	$0
2021-01-22	$581.89	$661.31	$545.35	$641.70	$0	$0
2021-01-23	$641.70	$661.01	$625.66	$639.01	$0	$0
2021-01-24	$639.01	$726.58	$637.57	$726.58	$0	$0
2021-01-25	$726.58	$764.93	$677.00	$687.19	$0	$0
2021-01-26	$687.19	$714.52	$649.24	$703.40	$0	$0
2021-01-27	$703.40	$710.62	$628.84	$648.93	$0	$0
2021-01-28	$648.93	$706.06	$635.26	$691.44	$0	$0
2021-01-29	$691.44	$747.76	$672.14	$718.22	$0	$0
2021-01-30	$718.22	$730.40	$691.03	$716.87	$0	$0
2021-01-31	$716.87	$716.87	$668.14	$684.70	$0	$0

Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 01/2021 - giatienao.com

4.3 trên 823 đánh giá