Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00000003000 | $0.0000002400 | $0.00000003000 | $0.0000002300 | $4,290.59 | $771.95 |
| 2021-01-02 | $0.0000002300 | $0.0000002300 | $0.0000002200 | $0.0000002200 | $3,702.83 | $737.32 |
| 2021-01-03 | $0.0000002200 | $0.0000002200 | $0.00000002000 | $0.0000002200 | $4,298.11 | $737.35 |
| 2021-01-04 | $0.0000002200 | $0.0000002200 | $0.0000002100 | $0.0000002200 | $4,527.27 | $737.11 |
| 2021-01-05 | $0.0000002200 | $0.0000002200 | $0.0000002000 | $0.0000002100 | $5,653.36 | $705.05 |
| 2021-01-06 | $0.0000002100 | $0.0000002200 | $0.00000003000 | $0.0000002100 | $199.29 | $704.52 |
| 2021-01-07 | $0.0000002100 | $0.0000002100 | $0.0000001900 | $0.0000002000 | $4,313.69 | $670.26 |
| 2021-01-08 | $0.0000002000 | $0.0000002000 | $0.0000001800 | $0.0000001900 | $3,464.74 | $636.51 |
| 2021-01-09 | $0.0000001900 | $0.0000002200 | $0.0000001900 | $0.0000002000 | $29.71 | $671.93 |
| 2021-01-10 | $0.0000002000 | $0.0000002200 | $0.0000002000 | $0.0000002200 | $4,297.15 | $737.17 |
| 2021-01-11 | $0.0000002200 | $0.0000002200 | $0.0000002100 | $0.0000002200 | $4,598.39 | $737.41 |
| 2021-01-12 | $0.0000002200 | $0.0000002200 | $0.0000002000 | $0.0000002000 | $3,537.06 | $670.31 |
| 2021-01-13 | $0.0000002000 | $0.0000002300 | $0.0000002000 | $0.0000002100 | $3,883.18 | $703.53 |
| 2021-01-14 | $0.0000002100 | $0.0000002100 | $0.0000002000 | $0.0000002100 | $3,220.10 | $702.78 |
| 2021-01-15 | $0.0000002100 | $0.0000002400 | $0.0000002100 | $0.0000002400 | $5,134.95 | $803.90 |
| 2021-01-16 | $0.0000002400 | $0.0000002400 | $0.0000002300 | $0.0000002400 | $3,297.77 | $804.14 |
| 2021-01-17 | $0.0000002400 | $0.0000002400 | $0.0000002200 | $0.0000002300 | $3,617.26 | $770.86 |
| 2021-01-18 | $0.0000002300 | $0.0000002400 | $0.0000002300 | $0.0000002300 | $3,167.52 | $771.12 |
| 2021-01-19 | $0.0000002300 | $0.0000002300 | $0.00000003000 | $0.0000002000 | $3,158.56 | $670.32 |
| 2021-01-20 | $0.0000002000 | $0.0000002000 | $0.0000001900 | $0.0000001900 | $3,352.09 | $636.93 |
| 2021-01-21 | $0.0000001900 | $0.0000003000 | $0.0000001800 | $0.0000001900 | $3,619.53 | $636.30 |
| 2021-01-22 | $0.0000001900 | $0.0000001900 | $0.0000001800 | $0.0000001900 | $3,281.34 | $637.43 |
| 2021-01-23 | $0.0000001900 | $0.0000001900 | $0.0000001700 | $0.0000001900 | $3,325.90 | $636.86 |
| 2021-01-24 | $0.0000001900 | $0.0000002200 | $0.0000001900 | $0.0000002200 | $3,744.05 | $738.04 |
| 2021-01-25 | $0.0000002200 | $0.0000002500 | $0.0000002100 | $0.0000002500 | $3,180.72 | $837.45 |
| 2021-01-26 | $0.0000002500 | $0.0000007800 | $0.0000002200 | $0.0000002200 | $301.68 | $737.80 |
| 2021-01-27 | $0.0000002200 | $0.0000002400 | $0.0000002200 | $0.0000002400 | $3,291.27 | $805.41 |
| 2021-01-28 | $0.0000002400 | $0.0000002500 | $0.0000002400 | $0.0000002500 | $3,575.94 | $838.68 |
| 2021-01-29 | $0.0000002500 | $0.0000007700 | $0.0000002400 | $0.0000002500 | $3,253.16 | $837.95 |
| 2021-01-30 | $0.0000002500 | $0.0000007800 | $0.0000002500 | $0.0000007600 | $3,354.49 | $2,549.27 |
| 2021-01-31 | $0.0000007600 | $0.0000007800 | $0.0000007400 | $0.0000007700 | $3,310.98 | $2,581.66 |