Flit Token FLT
Xếp hạng #?
14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi
Lịch sử giá Flit Token (FLT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0000007700 | $0.0000009000 | $0.0000006900 | $0.0000008800 | $3,428.98 | $2,949.99 |
| 2021-02-02 | $0.0000008800 | $0.0000008800 | $0.0000008700 | $0.0000008700 | $3,309.06 | $2,918.58 |
| 2021-02-03 | $0.0000008700 | $0.0000008700 | $0.0000008100 | $0.0000008600 | $3,496.27 | $2,884.00 |
| 2021-02-04 | $0.0000008600 | $0.0000008600 | $0.0000008200 | $0.0000008200 | $3,636.99 | $2,749.12 |
| 2021-02-05 | $0.0000008200 | $0.0000008500 | $0.0000008200 | $0.0000008400 | $3,457.77 | $2,814.42 |
| 2021-02-06 | $0.0000008400 | $0.0000008500 | $0.0000008400 | $0.0000008400 | $3,633.55 | $2,817.14 |
| 2021-02-07 | $0.0000008400 | $0.0000008500 | $0.0000008400 | $0.0000008400 | $3,996.06 | $2,817.46 |
| 2021-02-08 | $0.0000008400 | $0.0000008400 | $0.0000008000 | $0.0000008100 | $3,039.31 | $2,716.17 |
| 2021-02-09 | $0.0000008100 | $0.0000008100 | $0.0000008000 | $0.0000008000 | $3,304.81 | $2,683.15 |
| 2021-02-10 | $0.0000008000 | $0.0000008100 | $0.0000007900 | $0.0000007900 | $12.94 | $2,648.48 |
| 2021-02-11 | $0.0000007900 | $0.0000008300 | $0.0000005600 | $0.0000007900 | $3,287.55 | $2,647.67 |
| 2021-02-12 | $0.0000007900 | $0.0000007900 | $0.0000006900 | $0.0000006900 | $3,363.61 | $2,315.43 |
| 2021-02-13 | $0.0000006900 | $0.0000007900 | $0.0000006900 | $0.0000007500 | $3,885.54 | $2,514.55 |
| 2021-02-14 | $0.0000007500 | $0.0000007500 | $0.0000006900 | $0.0000006900 | $3,246.20 | $2,313.22 |
| 2021-02-15 | $0.0000006900 | $0.0000007000 | $0.0000006900 | $0.0000006900 | $3,179.49 | $2,311.98 |
| 2021-02-16 | $0.0000006900 | $0.0000007000 | $0.0000006900 | $0.0000007000 | $3,139.30 | $2,346.04 |
| 2021-02-17 | $0.0000007000 | $0.0000007000 | $0.0000006700 | $0.0000006800 | $3,326.11 | $2,278.82 |
| 2021-02-18 | $0.0000006800 | $0.0000006800 | $0.0000006800 | $0.0000006800 | $0 | $2,278.06 |
| 2021-02-19 | $0.0000006800 | $0.0000006800 | $0.0000001100 | $0.0000001100 | $0 | $368.59 |
| 2021-02-20 | $0.0000001100 | $0.0000006600 | $0.0000001100 | $0.0000006100 | $0 | $2,043.64 |
| 2021-02-21 | $0.0000006100 | $0.0000006100 | $0.0000004000 | $0.0000005700 | $0 | $1,910.14 |
| 2021-02-22 | $0.0000005700 | $0.0000005700 | $0.0000005600 | $0.0000005600 | $0 | $1,876.20 |
| 2021-02-23 | $0.0000005600 | $0.0000005600 | $0.0000004000 | $0.0000004000 | $0 | $1,340.03 |
| 2021-02-24 | $0.0000004000 | $0.0000004100 | $0.0000004000 | $0.0000004100 | $0 | $1,374.53 |
| 2021-02-25 | $0.0000004100 | $0.0000004100 | $0.0000003900 | $0.0000004000 | $0 | $1,340.13 |
| 2021-02-26 | $0.0000004000 | $0.0000004000 | $0.0000003900 | $0.0000004000 | $0 | $1,339.92 |
| 2021-02-27 | $0.0000004000 | $0.0000004000 | $0.0000003800 | $0.0000003800 | $0 | $1,274.57 |
| 2021-02-28 | $0.0000003800 | $0.0000003800 | $0.0000003700 | $0.0000003800 | $0 | $1,275.70 |