Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,296,149,028,852 Khối lượng (24h): $51,968,308,109 Thị phần: BTC: 53.2%, ETH: 17.9%
Flit Token FLT
Xếp hạng #? 14:22:31 14/06/2021
Flit Token (FLT)
Không theo dõi

Lịch sử giá Flit Token (FLT) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.0000002400$0.0000002400$0.0000002300$0.0000002300$0$778.61
2021-06-02$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$779.50
2021-06-03$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$769.08
2021-06-04$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$772.95
2021-06-05$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$772.95
2021-06-06$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$772.07
2021-06-07$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$777.86
2021-06-08$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$778.60
2021-06-09$0.0000002300$0.0000002300$0.0000002300$0.0000002300$0$780.20
2021-06-10$0.0000002300$0.0000002400$0.0000002300$0.0000002400$0$794.66
2021-06-11$0.0000002400$0.0000002400$0.0000002400$0.0000002400$0$798.78
2021-06-12$0.0000002400$0.0000002400$0.0000002400$0.0000002400$0$798.79
2021-06-13$0.0000002400$0.0000002400$0.0000002400$0.0000002400$0$798.62
2021-06-14$0.0000002400$0.0000002500$0.0000002400$0.0000002400$1.02$814.59
Lịch sử giá Flit Token (FLT) Tháng 06/2021 - giatienao.com
4.0 trên 804 đánh giá