
Vốn hóa thị trường | $921,600,844 | Khối lượng 24h | $118,188,506 | Lượng cung lưu hành | 9,617,075,553,314 FLOKI |
Thay đổi 1h | -0.09% | Thay đổi 24h | 2.91% | Thay đổi 7 ngày | -0.3% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường FLOKI (FLOKI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FLOKI/USDT | $0.0002604 | $333,598,108 | 08:59:58 27/05/2024 |
2 | ![]() |
1000FLOKI/USDT | $0.2588 | $315,867,274 | 08:56:58 27/05/2024 |
3 | ![]() |
FLOKI/USDT | $0.0002603 | $171,563,850 | 08:59:19 27/05/2024 |
4 | ![]() |
FLOKI/USDT | $0.0002588 | $170,890,777 | 08:56:16 27/05/2024 |
5 | ![]() |
1000FLOKI/USDT | $0.2607 | $126,908,908 | 08:59:58 27/05/2024 |
6 | ![]() |
FLOKI/USDT | $0.0002586 | $117,642,427 | 08:56:58 27/05/2024 |
7 | ![]() |
1000FLOKI/USDT | $0.2633 | $93,777,004 | 08:59:58 27/05/2024 |
8 | ![]() |
FLOKI/USDT | $0.0002600 | $93,133,549 | 08:59:58 27/05/2024 |
9 | ![]() |
1000FLOKI/USDT | $0.2591 | $85,532,215 | 08:56:58 27/05/2024 |
10 | ![]() |
1000FLOKI/USDT | $0.2609 | $40,043,926 | 09:02:58 27/05/2024 |
11 | ![]() |
FLOKI/USDT | $0.0002605 | $39,414,404 | 08:59:58 27/05/2024 |
12 | ![]() |
1000FLOKI/USDT | $0.2602 | $36,162,239 | 08:59:58 27/05/2024 |
13 | ![]() |
1000FLOKI/USDT | $0.2606 | $31,898,984 | 08:59:58 27/05/2024 |
14 | ![]() |
FLOKI/USDT | $0.0002604 | $29,579,054 | 08:59:58 27/05/2024 |
15 | ![]() |
FLOKI/USDT | $0.0002605 | $27,983,082 | 08:59:19 27/05/2024 |
16 | ![]() |
FLOKI/USDT | $0.0002626 | $27,531,586 | 08:59:19 27/05/2024 |
17 | ![]() |
FLOKI/TRY | $0.0002610 | $26,431,955 | 08:59:19 27/05/2024 |
18 | ![]() |
FLOKI/USDT | $0.0002586 | $25,272,600 | 08:56:16 27/05/2024 |
19 | ![]() |
FLOKI/USDT | $0.0002605 | $24,479,577 | 08:59:58 27/05/2024 |
20 | ![]() |
1000FLOKI/USDT | $0.2605 | $23,704,757 | 08:59:58 27/05/2024 |
21 | ![]() |
FLOKI/TRY | $0.0002582 | $22,834,524 | 08:56:16 27/05/2024 |
22 | ![]() |
FLOKI/USDT | $0.0002605 | $21,226,235 | 08:59:58 27/05/2024 |
23 | ![]() |
FLOKI/KRW | $0.0002667 | $20,841,514 | 08:59:19 27/05/2024 |
24 | ![]() |
1000FLOKI/USDT | $0.2606 | $19,875,943 | 08:59:58 27/05/2024 |
25 | ![]() |
FLOKI/USDT | $0.0002625 | $19,824,908 | 08:59:19 27/05/2024 |
26 | ![]() |
FLOKI/TRY | $0.0002595 | $17,784,869 | 08:59:19 27/05/2024 |
27 | ![]() |
FLOKI/USDT | $0.0002607 | $17,716,030 | 08:59:58 27/05/2024 |
28 | ![]() |
FLOKI/USDT | $0.0002605 | $17,184,456 | 08:59:19 27/05/2024 |
29 | ![]() |
FLOKI/USDT | $0.0002588 | $15,875,252 | 08:56:16 27/05/2024 |
30 | ![]() |
1000FLOKI/USDT | $0.2606 | $15,802,183 | 08:59:58 27/05/2024 |
31 | ![]() |
FLOKI/TRY | $0.0002618 | $15,446,638 | 08:59:19 27/05/2024 |
32 | ![]() |
FLOKI/USDT | $0.0002582 | $11,955,544 | 08:59:19 27/05/2024 |
33 | ![]() |
FLOKI/USDT | $0.0002602 | $11,812,419 | 08:59:19 27/05/2024 |
34 | ![]() |
FLOKI/USDT | $0.0002607 | $11,155,767 | 08:59:58 27/05/2024 |
35 | ![]() |
1000FLOKI/USDT | $0.2605 | $10,070,196 | 08:59:58 27/05/2024 |
36 | ![]() |
FLOKI/USDT | $0.0002626 | $9,456,216 | 08:59:19 27/05/2024 |
37 | ![]() |
FLOKI/EUR | $0.0002598 | $8,448,795 | 08:59:19 27/05/2024 |
38 | ![]() |
FLOKI/USDT | $0.0002618 | $8,441,593 | 08:59:19 27/05/2024 |
39 | ![]() |
FLOKI/USDT | $0.0002604 | $8,424,173 | 08:59:58 27/05/2024 |
40 | ![]() |
FLOKI/USDT | $0.0002601 | $8,326,820 | 08:59:19 27/05/2024 |
41 | ![]() |
FLOKI/USDT | $0.0002602 | $8,072,018 | 08:59:19 27/05/2024 |
42 | ![]() |
1KFLOKI/USDT | $0.2604 | $7,512,336 | 08:59:58 27/05/2024 |
43 | ![]() |
FLOKI/USDT | $0.0002602 | $7,253,234 | 08:59:19 27/05/2024 |
44 | ![]() |
FLOKI/USDT | $0.0002608 | $6,819,156 | 08:59:58 27/05/2024 |
45 | ![]() |
1000FLOKI/USDT | $0.2609 | $5,993,688 | 08:59:58 27/05/2024 |
46 | ![]() |
1000FLOKI/USDT | $0.2607 | $5,380,408 | 08:59:58 27/05/2024 |
47 | ![]() |
FLOKI/USDT | $0.0002603 | $5,360,565 | 08:59:19 27/05/2024 |
48 | ![]() |
WETH/FLOKI | $3,906.99 | $5,068,156 | 08:56:16 27/05/2024 |
49 | ![]() |
FLOKI/USDT | $0.0002582 | $5,055,968 | 08:59:19 27/05/2024 |
50 | ![]() |
1000FLOKI/USDT | $0.2605 | $4,579,080 | 08:59:58 27/05/2024 |
51 | ![]() |
FLOKI/USDT | $0.0002603 | $4,046,465 | 08:59:19 27/05/2024 |
52 | ![]() |
FLOKI/USDT | $0.0002603 | $4,029,460 | 08:59:19 27/05/2024 |
53 | ![]() |
FLOKI/USDT | $0.0002603 | $3,745,095 | 08:59:19 27/05/2024 |
54 | ![]() |
WBNB/FLOKI | $602.97 | $3,041,188 | 08:59:19 27/05/2024 |
55 | ![]() |
FLOKI/USDT | $0.0002596 | $2,652,630 | 08:59:19 27/05/2024 |
56 | ![]() |
FLOKI/USDT | $0.0002614 | $2,635,502 | 09:02:19 27/05/2024 |
57 | ![]() |
FLOKI/USDT | $0.0002601 | $2,620,104 | 08:59:19 27/05/2024 |
58 | ![]() |
FLOKI/USDT | $0.0002602 | $2,566,937 | 08:59:19 27/05/2024 |
59 | ![]() |
FLOKI/USDT | $0.0002624 | $2,510,462 | 09:02:19 27/05/2024 |
60 | ![]() |
FLOKI/USDT | $0.0002601 | $2,393,691 | 08:59:19 27/05/2024 |
61 | ![]() |
FLOKI/USDT | $0.0002603 | $1,959,323 | 08:59:19 27/05/2024 |
62 | ![]() |
FLOKI/FDUSD | $0.0002587 | $1,793,550 | 08:56:16 27/05/2024 |
63 | ![]() |
FLOKI1000/VNDC | $0.2607 | $1,786,262 | 08:59:58 27/05/2024 |
64 | ![]() |
FLOKI/USDT | $0.0002602 | $1,713,238 | 08:59:19 27/05/2024 |
65 | ![]() |
FLOKI/USDT | $0.0002621 | $1,662,259 | 09:02:19 27/05/2024 |
66 | ![]() |
FLOKI/USDT | $0.0002605 | $1,646,658 | 08:59:58 27/05/2024 |
67 | ![]() |
FLOKI/INR | $0.0002855 | $1,516,586 | 08:59:19 27/05/2024 |
68 | ![]() |
FLOKI/USDT | $0.0002602 | $1,509,795 | 08:59:19 27/05/2024 |
69 | ![]() |
FLOKI/USDT | $0.2606 | $1,225,289 | 08:59:58 27/05/2024 |
70 | ![]() |
FLOKI/USDT | $0.0002607 | $1,179,477 | 08:59:58 27/05/2024 |
71 | ![]() |
FLOKI/USDT | $0.0002602 | $1,052,704 | 08:59:19 27/05/2024 |
72 | ![]() |
FLOKI/USDT | $0.0002605 | $1,039,713 | 08:59:19 27/05/2024 |
73 | ![]() |
FLOKI/USDT | $0.0002600 | $981,571 | 08:59:19 27/05/2024 |
74 | ![]() |
FLOKI/USDT | $0.0002608 | $972,511 | 08:59:58 27/05/2024 |
75 | ![]() |
FLOKI/USDT | $0.0002604 | $942,795 | 08:59:19 27/05/2024 |
76 | ![]() |
FLOKI/USDT | $0.0002586 | $934,834 | 08:59:19 27/05/2024 |
77 | ![]() |
FLOKI/USDT | $0.0002611 | $843,402 | 08:59:19 27/05/2024 |
78 | ![]() |
FLOKI/USDT | $0.0002614 | $826,806 | 09:02:19 27/05/2024 |
79 | ![]() |
FLOKI/USDT | $0.0002600 | $791,732 | 08:59:19 27/05/2024 |
80 | ![]() |
FLOKI/USDT | $0.0002616 | $595,223 | 08:59:19 27/05/2024 |
81 | ![]() |
FLOKI/USDT | $0.0002602 | $584,608 | 08:59:19 27/05/2024 |
82 | ![]() |
FLOKI/USD | $0.0002620 | $537,708 | 09:02:19 27/05/2024 |
83 | ![]() |
1000FLOKI/USDT | $0.2626 | $533,751 | 09:02:58 27/05/2024 |
84 | ![]() |
1000FLOKI/USDT | $0.2606 | $517,216 | 08:59:58 27/05/2024 |
85 | ![]() |
FLOKI/USDC | $0.0002615 | $502,949 | 09:02:19 27/05/2024 |
86 | ![]() |
FLOKI/USDT | $0.0002605 | $498,401 | 08:59:19 27/05/2024 |
87 | ![]() |
FLOKI/EUR | $0.0002614 | $496,926 | 09:02:19 27/05/2024 |
88 | ![]() |
FLOKI/USDT | $0.0002620 | $490,735 | 09:02:19 27/05/2024 |
89 | ![]() |
FLOKI/USD | $0.0002582 | $466,600 | 08:56:58 27/05/2024 |
90 | ![]() |
FLOKI/USDT | $0.0002604 | $416,539 | 08:59:19 27/05/2024 |
91 | ![]() |
FLOKI/USDT | $0.0002614 | $413,787 | 09:02:19 27/05/2024 |
92 | ![]() |
FLOKI/USDT | $0.0002603 | $367,238 | 08:59:19 27/05/2024 |
93 | ![]() |
FLOKI/USDT | $0.0002602 | $335,724 | 08:59:19 27/05/2024 |
94 | ![]() |
FLOKI/USDT | $0.0002620 | $323,488 | 09:02:19 27/05/2024 |
95 | ![]() |
FLOKI/INR | $0.0002726 | $321,383 | 08:59:19 27/05/2024 |
96 | ![]() |
FLOKI/USDC | $0.0002583 | $285,703 | 08:56:16 27/05/2024 |
97 | ![]() |
FLOKI/USDT | $0.0002582 | $274,114 | 08:59:19 27/05/2024 |
98 | ![]() |
FLOKI/USDT | $0.0002603 | $258,252 | 08:59:19 27/05/2024 |
99 | ![]() |
FLOKI/USDT | $0.0002588 | $250,310 | 08:59:19 27/05/2024 |
100 | ![]() |
FLOKI/USDT | $0.0002585 | $245,896 | 08:59:19 27/05/2024 |
101 | ![]() |
FLOKI/USD | $0.0002602 | $238,548 | 08:59:19 27/05/2024 |
102 | ![]() |
FLOKI/USDC | $0.0002602 | $222,019 | 08:59:19 27/05/2024 |
103 | ![]() |
FLOKI/USD | $0.0002613 | $199,609 | 08:59:58 27/05/2024 |
104 | ![]() |
FLOKI/USDC | $0.0002601 | $195,044 | 08:59:19 27/05/2024 |
105 | ![]() |
FLOKI/PHP | $0.0002601 | $192,776 | 08:59:19 27/05/2024 |
106 | ![]() |
FLOKI/USDT | $0.0002585 | $183,352 | 09:02:19 27/05/2024 |
107 | ![]() |
FLOKI/USDC | $0.0002586 | $182,858 | 08:56:16 27/05/2024 |
108 | ![]() |
FLOKI/USDT | $0.0002582 | $177,190 | 08:59:19 27/05/2024 |
109 | ![]() |
FLOKI/USDT | $0.0002592 | $159,639 | 08:59:19 27/05/2024 |
110 | ![]() |
FLOKI/USDT | $0.0002603 | $159,386 | 08:59:19 27/05/2024 |
111 | ![]() |
FLOKI/USDT | $0.0002520 | $156,365 | 08:59:19 27/05/2024 |
112 | ![]() |
WBNB/FLOKI | $601.47 | $146,177 | 08:59:19 27/05/2024 |
113 | ![]() |
FLOKI/SGD | $0.0002579 | $143,080 | 08:59:19 27/05/2024 |
114 | ![]() |
FLOKI/USD | $0.0002578 | $142,084 | 08:59:19 27/05/2024 |
115 | ![]() |
FLOKI/USDT | $0.0002579 | $140,490 | 08:59:19 27/05/2024 |
116 | ![]() |
FLOKI/TRUMP | $0.0002470 | $117,928 | 08:59:19 27/05/2024 |
117 | ![]() |
FLOKI/USDT | $0.0002607 | $116,619 | 08:59:58 27/05/2024 |
118 | ![]() |
FLOKI/USDT | $0.0002605 | $114,793 | 08:59:19 27/05/2024 |
119 | ![]() |
WBNB/FLOKI | $602.04 | $110,112 | 08:59:19 27/05/2024 |
120 | ![]() |
FLOKI/INR | $0.0002730 | $107,805 | 08:59:19 27/05/2024 |
121 | ![]() |
1000FLOKI/USDT | $0.2598 | $94,119.58 | 08:59:19 27/05/2024 |
122 | ![]() |
FLOKI/BRL | $0.0002619 | $75,193.41 | 08:59:19 27/05/2024 |
123 | ![]() |
FLOKI/USDT | $0.0002299 | $70,009.60 | 08:59:19 27/05/2024 |
124 | ![]() |
FLOKI/BRL | $0.0002669 | $68,571.67 | 08:59:19 27/05/2024 |
125 | ![]() |
FLOKI/TRY | $0.0002628 | $64,838.50 | 09:02:19 27/05/2024 |
126 | ![]() |
FLOKI/THB | $0.0002617 | $52,558.04 | 09:02:19 27/05/2024 |
127 | ![]() |
FLOKI/USDC | $0.0002627 | $51,507.87 | 09:02:19 27/05/2024 |
128 | ![]() |
FLOKI/USDT | $0.0002623 | $41,574.30 | 08:59:19 27/05/2024 |
129 | ![]() |
FLOKI/TRY | $0.0002583 | $40,614.69 | 09:02:19 27/05/2024 |
130 | ![]() |
FLOKI/USDT | $0.0002585 | $34,614.92 | 09:02:19 27/05/2024 |
131 | ![]() |
FLOKI/USDC | $0.0002604 | $29,070.45 | 08:59:19 27/05/2024 |
132 | ![]() |
FLOKI/USDT | $0.0002555 | $28,512.90 | 08:59:19 27/05/2024 |
133 | ![]() |
FLOKI/ETH | $0.0002616 | $19,012.12 | 08:59:19 27/05/2024 |
134 | ![]() |
FLOKI/BTC | $0.0002618 | $16,977.97 | 08:59:19 27/05/2024 |
135 | ![]() |
FLOKI/USDT | $0.0002593 | $14,907.89 | 08:59:19 27/05/2024 |
136 | ![]() |
FLOKI/USDT | $0.0002593 | $14,907.89 | 08:59:19 27/05/2024 |
137 | ![]() |
FLOKI/ICPX | $0.0002692 | $14,747.37 | 08:59:19 27/05/2024 |
138 | ![]() |
USDC/FLOKI | $1.05 | $12,312.93 | 08:56:16 27/05/2024 |
139 | ![]() |
FLOKI/USDT | $0.0002614 | $12,059.65 | 08:59:19 27/05/2024 |
140 | ![]() |
FLOKI/USDT | $0.0002595 | $11,982.51 | 08:59:19 27/05/2024 |
141 | ![]() |
THOREUM/FLOKI | $12,879.64 | $10,295.49 | 08:59:19 27/05/2024 |
142 | ![]() |
USDC/FLOKI | $0.9797 | $9,517.98 | 08:56:16 27/05/2024 |
143 | ![]() |
FLOKI/USD | $0.0002616 | $9,161.92 | 08:59:19 27/05/2024 |
144 | ![]() |
FLOKI/USDT | $0.0002602 | $9,141.90 | 08:59:19 27/05/2024 |
145 | ![]() |
FLOKI/USDT | $0.0002643 | $8,930.97 | 09:02:19 27/05/2024 |
146 | ![]() |
WBNB/FLOKI | $604.87 | $8,799.58 | 08:59:19 27/05/2024 |
147 | ![]() |
FLOKI/USDT | $0.0002582 | $8,529.89 | 08:59:19 27/05/2024 |
148 | ![]() |
FLOKI/TRY | $0.0002583 | $7,674.57 | 08:59:19 27/05/2024 |
149 | ![]() |
FLOKI/USDT | $0.0002610 | $7,673.83 | 08:59:19 27/05/2024 |
150 | ![]() |
FLOKI/TRY | $0.0002595 | $5,301.13 | 08:59:19 27/05/2024 |
151 | ![]() |
WETH/FLOKI | $3,831.30 | $5,041.29 | 08:56:16 27/05/2024 |
152 | ![]() |
USDT/FLOKI | $1.00 | $4,608.87 | 08:59:19 27/05/2024 |
153 | ![]() |
FLOKI/USD | $0.0002608 | $4,381.89 | 08:59:19 27/05/2024 |
154 | ![]() |
FIL/FLOKI | $6.35 | $3,622.72 | 22:06:15 22/05/2024 |
155 | ![]() |
FLOKI/INR | $0.0002684 | $2,712.16 | 08:59:19 27/05/2024 |
156 | ![]() |
USDT/FLOKI | $1.00 | $1,534.53 | 08:59:19 27/05/2024 |
157 | ![]() |
FLOKI/USDT | $0.0002579 | $1,299.84 | 08:59:19 27/05/2024 |
158 | ![]() |
BTCB/FLOKI | $64,982.39 | $1,295.35 | 10:03:14 24/05/2024 |
159 | ![]() |
PROS/FLOKI | $0.01584 | $776.88 | 08:59:19 27/05/2024 |
160 | ![]() |
FLOKI/USDT | $0.0002004 | $449.45 | 09:02:19 27/05/2024 |
161 | ![]() |
FLOKI/USDT | $0.0002604 | $396.66 | 08:59:19 27/05/2024 |
162 | ![]() |
USDT/FLOKI | $0.9874 | $108.38 | 08:05:15 24/05/2024 |
163 | ![]() |
FLOKI/INR | $0.0002405 | $72.41 | 09:02:19 27/05/2024 |
164 | ![]() |
FLOKI/USDT | $0.0002523 | $43.76 | 08:59:19 27/05/2024 |
165 | ![]() |
FLOKI/USD | $0.0002651 | $31.78 | 09:02:19 27/05/2024 |
166 | ![]() |
USDT/FLOKI | $0.9981 | $29.05 | 08:59:19 27/05/2024 |
167 | ![]() |
FLOKI/INR | $0.0001986 | $11.80 | 08:59:19 27/05/2024 |
168 | ![]() |
BNBTIGER/FLOKI | $0.000000000000 | $1.66 | 08:59:19 27/05/2024 |
169 | ![]() |
FLOKI/USDT | $0.0001579 | $0.07320 | 09:02:19 27/05/2024 |
170 | ![]() |
FLOKI/SCC | $0.0001639 | $0.0001066 | 09:02:19 27/05/2024 |
171 | ![]() |
FLOKI/APU | $0.0000002300 | $0.0000002300 | 08:59:19 27/05/2024 |
172 | ![]() |
FLOKI/USDC | $0.0001300 | $0 | 08:59:19 27/05/2024 |
173 | ![]() |
FLOKI/USDT | $0.0002928 | $0 | 09:02:19 27/05/2024 |
174 | ![]() |
FLOKI/ETH | $0.00001174 | $0 | 08:59:19 27/05/2024 |
175 | ![]() |
FLOKI/USDT | $0.0001116 | $0 | 08:59:19 27/05/2024 |
176 | ![]() |
FLOKI/WBNB | $0.0002646 | $0 | 09:02:19 27/05/2024 |
177 | ![]() |
BNBTIGER/FLOKI | $0.000000000000 | $0 | 12:00:15 22/05/2024 |
178 | ![]() |
HBAR/FLOKI | $0.02063 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch FLOKI/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,598,108 với tỷ giá $0.0002604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.