Vốn hóa thị trường | $1,661,353,827 | Khối lượng 24h | $328,884,177 | Lượng cung lưu hành | 9,599,591,675,525 FLOKI |
Thay đổi 1h | 0.96% | Thay đổi 24h | -0.74% | Thay đổi 7 ngày | -23.44% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường FLOKI (FLOKI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | DigiFinex | FLOKI/USDT | $0.0002604 | $333,598,108 | 08:59:58 27/05/2024 |
2 | Binance | 1000FLOKI/USDT | $0.2588 | $315,867,274 | 08:56:58 27/05/2024 |
3 | Binance TH | FLOKI/USDT | $0.0002603 | $171,563,850 | 08:59:19 27/05/2024 |
4 | Binance | FLOKI/USDT | $0.0002588 | $170,890,777 | 08:56:16 27/05/2024 |
5 | CoinW | 1000FLOKI/USDT | $0.2607 | $126,908,908 | 08:59:58 27/05/2024 |
6 | OKX | FLOKI/USDT | $0.0002586 | $117,642,427 | 08:56:58 27/05/2024 |
7 | BloFin | 1000FLOKI/USDT | $0.2633 | $93,777,004 | 08:59:58 27/05/2024 |
8 | LBank | FLOKI/USDT | $0.0002600 | $93,133,549 | 08:59:58 27/05/2024 |
9 | Bybit | 1000FLOKI/USDT | $0.2591 | $85,532,215 | 08:56:58 27/05/2024 |
10 | ZOOMEX | 1000FLOKI/USDT | $0.2609 | $40,043,926 | 09:02:58 27/05/2024 |
11 | MEXC | FLOKI/USDT | $0.0002605 | $39,414,404 | 08:59:58 27/05/2024 |
12 | Tapbit | 1000FLOKI/USDT | $0.2602 | $36,162,239 | 08:59:58 27/05/2024 |
13 | XT.COM | 1000FLOKI/USDT | $0.2606 | $31,898,984 | 08:59:58 27/05/2024 |
14 | BingX | FLOKI/USDT | $0.0002604 | $29,579,054 | 08:59:58 27/05/2024 |
15 | SuperEx | FLOKI/USDT | $0.0002605 | $27,983,082 | 08:59:19 27/05/2024 |
16 | Gate.io | FLOKI/USDT | $0.0002626 | $27,531,586 | 08:59:19 27/05/2024 |
17 | BtcTurk | Kripto | FLOKI/TRY | $0.0002610 | $26,431,955 | 08:59:19 27/05/2024 |
18 | OKX | FLOKI/USDT | $0.0002586 | $25,272,600 | 08:56:16 27/05/2024 |
19 | Websea | FLOKI/USDT | $0.0002605 | $24,479,577 | 08:59:58 27/05/2024 |
20 | WEEX | 1000FLOKI/USDT | $0.2605 | $23,704,757 | 08:59:58 27/05/2024 |
21 | Binance | FLOKI/TRY | $0.0002582 | $22,834,524 | 08:56:16 27/05/2024 |
22 | Bitget | FLOKI/USDT | $0.0002605 | $21,226,235 | 08:59:58 27/05/2024 |
23 | Bithumb | FLOKI/KRW | $0.0002667 | $20,841,514 | 08:59:19 27/05/2024 |
24 | CoinTR Pro | 1000FLOKI/USDT | $0.2606 | $19,875,943 | 08:59:58 27/05/2024 |
25 | HTX | FLOKI/USDT | $0.0002625 | $19,824,908 | 08:59:19 27/05/2024 |
26 | Binance TR | FLOKI/TRY | $0.0002595 | $17,784,869 | 08:59:19 27/05/2024 |
27 | KuCoin | FLOKI/USDT | $0.0002607 | $17,716,030 | 08:59:58 27/05/2024 |
28 | Bitget | FLOKI/USDT | $0.0002605 | $17,184,456 | 08:59:19 27/05/2024 |
29 | Bybit | FLOKI/USDT | $0.0002588 | $15,875,252 | 08:56:16 27/05/2024 |
30 | Fairdesk | 1000FLOKI/USDT | $0.2606 | $15,802,183 | 08:59:58 27/05/2024 |
31 | Paribu | FLOKI/TRY | $0.0002618 | $15,446,638 | 08:59:19 27/05/2024 |
32 | BIT | FLOKI/USDT | $0.0002582 | $11,955,544 | 08:59:19 27/05/2024 |
33 | FMCPAY | FLOKI/USDT | $0.0002602 | $11,812,419 | 08:59:19 27/05/2024 |
34 | Hibt | FLOKI/USDT | $0.0002607 | $11,155,767 | 08:59:58 27/05/2024 |
35 | KCEX | 1000FLOKI/USDT | $0.2605 | $10,070,196 | 08:59:58 27/05/2024 |
36 | KuCoin | FLOKI/USDT | $0.0002626 | $9,456,216 | 08:59:19 27/05/2024 |
37 | Bitvavo | FLOKI/EUR | $0.0002598 | $8,448,795 | 08:59:19 27/05/2024 |
38 | BtcTurk | Kripto | FLOKI/USDT | $0.0002618 | $8,441,593 | 08:59:19 27/05/2024 |
39 | OrangeX | FLOKI/USDT | $0.0002604 | $8,424,173 | 08:59:58 27/05/2024 |
40 | UZX | FLOKI/USDT | $0.0002601 | $8,326,820 | 08:59:19 27/05/2024 |
41 | XT.COM | FLOKI/USDT | $0.0002602 | $8,072,018 | 08:59:19 27/05/2024 |
42 | BTSE | 1KFLOKI/USDT | $0.2604 | $7,512,336 | 08:59:58 27/05/2024 |
43 | Pionex | FLOKI/USDT | $0.0002602 | $7,253,234 | 08:59:19 27/05/2024 |
44 | HTX | FLOKI/USDT | $0.0002608 | $6,819,156 | 08:59:58 27/05/2024 |
45 | Bitrue | 1000FLOKI/USDT | $0.2609 | $5,993,688 | 08:59:58 27/05/2024 |
46 | Phemex | 1000FLOKI/USDT | $0.2607 | $5,380,408 | 08:59:58 27/05/2024 |
47 | Websea | FLOKI/USDT | $0.0002603 | $5,360,565 | 08:59:19 27/05/2024 |
48 | Uniswap v2 | WETH/FLOKI | $3,906.99 | $5,068,156 | 08:56:16 27/05/2024 |
49 | KCEX | FLOKI/USDT | $0.0002582 | $5,055,968 | 08:59:19 27/05/2024 |
50 | Toobit | 1000FLOKI/USDT | $0.2605 | $4,579,080 | 08:59:58 27/05/2024 |
51 | BiKing | FLOKI/USDT | $0.0002603 | $4,046,465 | 08:59:19 27/05/2024 |
52 | MEXC | FLOKI/USDT | $0.0002603 | $4,029,460 | 08:59:19 27/05/2024 |
53 | BIKA | FLOKI/USDT | $0.0002603 | $3,745,095 | 08:59:19 27/05/2024 |
54 | PancakeSwap v2 (BSC) | WBNB/FLOKI | $602.97 | $3,041,188 | 08:59:19 27/05/2024 |
55 | Hotcoin | FLOKI/USDT | $0.0002596 | $2,652,630 | 08:59:19 27/05/2024 |
56 | DOEX | FLOKI/USDT | $0.0002614 | $2,635,502 | 09:02:19 27/05/2024 |
57 | BingX | FLOKI/USDT | $0.0002601 | $2,620,104 | 08:59:19 27/05/2024 |
58 | FameEX | FLOKI/USDT | $0.0002602 | $2,566,937 | 08:59:19 27/05/2024 |
59 | Zedxion Exchange | FLOKI/USDT | $0.0002624 | $2,510,462 | 09:02:19 27/05/2024 |
60 | Dex-Trade | FLOKI/USDT | $0.0002601 | $2,393,691 | 08:59:19 27/05/2024 |
61 | DigiFinex | FLOKI/USDT | $0.0002603 | $1,959,323 | 08:59:19 27/05/2024 |
62 | Binance | FLOKI/FDUSD | $0.0002587 | $1,793,550 | 08:56:16 27/05/2024 |
63 | ONUS Pro | FLOKI1000/VNDC | $0.2607 | $1,786,262 | 08:59:58 27/05/2024 |
64 | Hibt | FLOKI/USDT | $0.0002602 | $1,713,238 | 08:59:19 27/05/2024 |
65 | GroveX | FLOKI/USDT | $0.0002621 | $1,662,259 | 09:02:19 27/05/2024 |
66 | Pionex | FLOKI/USDT | $0.0002605 | $1,646,658 | 08:59:58 27/05/2024 |
67 | Bitcoiva | FLOKI/INR | $0.0002855 | $1,516,586 | 08:59:19 27/05/2024 |
68 | WEEX | FLOKI/USDT | $0.0002602 | $1,509,795 | 08:59:19 27/05/2024 |
69 | BYDFi | FLOKI/USDT | $0.2606 | $1,225,289 | 08:59:58 27/05/2024 |
70 | AlphaX | FLOKI/USDT | $0.0002607 | $1,179,477 | 08:59:58 27/05/2024 |
71 | Salavi Exchange | FLOKI/USDT | $0.0002602 | $1,052,704 | 08:59:19 27/05/2024 |
72 | Deepcoin | FLOKI/USDT | $0.0002605 | $1,039,713 | 08:59:19 27/05/2024 |
73 | LBank | FLOKI/USDT | $0.0002600 | $981,571 | 08:59:19 27/05/2024 |
74 | CoinCatch | FLOKI/USDT | $0.0002608 | $972,511 | 08:59:58 27/05/2024 |
75 | Bitcoiva | FLOKI/USDT | $0.0002604 | $942,795 | 08:59:19 27/05/2024 |
76 | BankCEX | FLOKI/USDT | $0.0002586 | $934,834 | 08:59:19 27/05/2024 |
77 | Binance.US | FLOKI/USDT | $0.0002611 | $843,402 | 08:59:19 27/05/2024 |
78 | Zedcex Exchange | FLOKI/USDT | $0.0002614 | $826,806 | 09:02:19 27/05/2024 |
79 | TruBit Pro Exchange | FLOKI/USDT | $0.0002600 | $791,732 | 08:59:19 27/05/2024 |
80 | CoinEx | FLOKI/USDT | $0.0002616 | $595,223 | 08:59:19 27/05/2024 |
81 | Tokocrypto | FLOKI/USDT | $0.0002602 | $584,608 | 08:59:19 27/05/2024 |
82 | B2Z Exchange | FLOKI/USD | $0.0002620 | $537,708 | 09:02:19 27/05/2024 |
83 | Flipster | 1000FLOKI/USDT | $0.2626 | $533,751 | 09:02:58 27/05/2024 |
84 | WOO X | 1000FLOKI/USDT | $0.2606 | $517,216 | 08:59:58 27/05/2024 |
85 | LCX Exchange | FLOKI/USDC | $0.0002615 | $502,949 | 09:02:19 27/05/2024 |
86 | BTSE | FLOKI/USDT | $0.0002605 | $498,401 | 08:59:19 27/05/2024 |
87 | LCX Exchange | FLOKI/EUR | $0.0002614 | $496,926 | 09:02:19 27/05/2024 |
88 | B2Z Exchange | FLOKI/USDT | $0.0002620 | $490,735 | 09:02:19 27/05/2024 |
89 | Kraken | FLOKI/USD | $0.0002582 | $466,600 | 08:56:58 27/05/2024 |
90 | PointPay | FLOKI/USDT | $0.0002604 | $416,539 | 08:59:19 27/05/2024 |
91 | NexDAX | FLOKI/USDT | $0.0002614 | $413,787 | 09:02:19 27/05/2024 |
92 | WhiteBIT | FLOKI/USDT | $0.0002603 | $367,238 | 08:59:19 27/05/2024 |
93 | AlphaX | FLOKI/USDT | $0.0002602 | $335,724 | 08:59:19 27/05/2024 |
94 | Bitazza | FLOKI/USDT | $0.0002620 | $323,488 | 09:02:19 27/05/2024 |
95 | WazirX | FLOKI/INR | $0.0002726 | $321,383 | 08:59:19 27/05/2024 |
96 | OKX | FLOKI/USDC | $0.0002583 | $285,703 | 08:56:16 27/05/2024 |
97 | CoinTR Pro | FLOKI/USDT | $0.0002582 | $274,114 | 08:59:19 27/05/2024 |
98 | Tapbit | FLOKI/USDT | $0.0002603 | $258,252 | 08:59:19 27/05/2024 |
99 | Cryptology | FLOKI/USDT | $0.0002588 | $250,310 | 08:59:19 27/05/2024 |
100 | SecondBTC | FLOKI/USDT | $0.0002585 | $245,896 | 08:59:19 27/05/2024 |
101 | Crypto.com Exchange | FLOKI/USD | $0.0002602 | $238,548 | 08:59:19 27/05/2024 |
102 | Bitget | FLOKI/USDC | $0.0002602 | $222,019 | 08:59:19 27/05/2024 |
103 | Crypto.com Exchange | FLOKI/USD | $0.0002613 | $199,609 | 08:59:58 27/05/2024 |
104 | DeGate | FLOKI/USDC | $0.0002601 | $195,044 | 08:59:19 27/05/2024 |
105 | Coins.ph | FLOKI/PHP | $0.0002601 | $192,776 | 08:59:19 27/05/2024 |
106 | BlueBit | FLOKI/USDT | $0.0002585 | $183,352 | 09:02:19 27/05/2024 |
107 | Binance | FLOKI/USDC | $0.0002586 | $182,858 | 08:56:16 27/05/2024 |
108 | Indodax | FLOKI/USDT | $0.0002582 | $177,190 | 08:59:19 27/05/2024 |
109 | BitMart | FLOKI/USDT | $0.0002592 | $159,639 | 08:59:19 27/05/2024 |
110 | Crypto.com Exchange | FLOKI/USDT | $0.0002603 | $159,386 | 08:59:19 27/05/2024 |
111 | AscendEX (BitMax) | FLOKI/USDT | $0.0002520 | $156,365 | 08:59:19 27/05/2024 |
112 | ApeSwap (BSC) | WBNB/FLOKI | $601.47 | $146,177 | 08:59:19 27/05/2024 |
113 | Tokenize Xchange | FLOKI/SGD | $0.0002579 | $143,080 | 08:59:19 27/05/2024 |
114 | Tokenize Xchange | FLOKI/USD | $0.0002578 | $142,084 | 08:59:19 27/05/2024 |
115 | VinDAX | FLOKI/USDT | $0.0002579 | $140,490 | 08:59:19 27/05/2024 |
116 | OpenOcean | FLOKI/TRUMP | $0.0002470 | $117,928 | 08:59:19 27/05/2024 |
117 | BiKing | FLOKI/USDT | $0.0002607 | $116,619 | 08:59:58 27/05/2024 |
118 | Bitrue | FLOKI/USDT | $0.0002605 | $114,793 | 08:59:19 27/05/2024 |
119 | Biswap v2 | WBNB/FLOKI | $602.04 | $110,112 | 08:59:19 27/05/2024 |
120 | CoinDCX | FLOKI/INR | $0.0002730 | $107,805 | 08:59:19 27/05/2024 |
121 | Phemex | 1000FLOKI/USDT | $0.2598 | $94,119.58 | 08:59:19 27/05/2024 |
122 | Mercado Bitcoin | FLOKI/BRL | $0.0002619 | $75,193.41 | 08:59:19 27/05/2024 |
123 | LATOKEN | FLOKI/USDT | $0.0002299 | $70,009.60 | 08:59:19 27/05/2024 |
124 | NovaDAX | FLOKI/BRL | $0.0002669 | $68,571.67 | 08:59:19 27/05/2024 |
125 | Bitci TR | FLOKI/TRY | $0.0002628 | $64,838.50 | 09:02:19 27/05/2024 |
126 | Bitazza | FLOKI/THB | $0.0002617 | $52,558.04 | 09:02:19 27/05/2024 |
127 | B2Z Exchange | FLOKI/USDC | $0.0002627 | $51,507.87 | 09:02:19 27/05/2024 |
128 | ONUS Pro | FLOKI/USDT | $0.0002623 | $41,574.30 | 08:59:19 27/05/2024 |
129 | Bitlo | FLOKI/TRY | $0.0002583 | $40,614.69 | 09:02:19 27/05/2024 |
130 | Bitlo | FLOKI/USDT | $0.0002585 | $34,614.92 | 09:02:19 27/05/2024 |
131 | KuCoin | FLOKI/USDC | $0.0002604 | $29,070.45 | 08:59:19 27/05/2024 |
132 | Poloniex | FLOKI/USDT | $0.0002555 | $28,512.90 | 08:59:19 27/05/2024 |
133 | Gate.io | FLOKI/ETH | $0.0002616 | $19,012.12 | 08:59:19 27/05/2024 |
134 | Gate.io | FLOKI/BTC | $0.0002618 | $16,977.97 | 08:59:19 27/05/2024 |
135 | EXMO | FLOKI/USDT | $0.0002593 | $14,907.89 | 08:59:19 27/05/2024 |
136 | EXMO.ME | FLOKI/USDT | $0.0002593 | $14,907.89 | 08:59:19 27/05/2024 |
137 | ICRYPEX | FLOKI/ICPX | $0.0002692 | $14,747.37 | 08:59:19 27/05/2024 |
138 | Uniswap v3 (Ethereum) | USDC/FLOKI | $1.05 | $12,312.93 | 08:56:16 27/05/2024 |
139 | Bitfinex | FLOKI/USDT | $0.0002614 | $12,059.65 | 08:59:19 27/05/2024 |
140 | Quidax | FLOKI/USDT | $0.0002595 | $11,982.51 | 08:59:19 27/05/2024 |
141 | PancakeSwap v2 (BSC) | THOREUM/FLOKI | $12,879.64 | $10,295.49 | 08:59:19 27/05/2024 |
142 | Uniswap v3 (Ethereum) | USDC/FLOKI | $0.9797 | $9,517.98 | 08:56:16 27/05/2024 |
143 | Bitfinex | FLOKI/USD | $0.0002616 | $9,161.92 | 08:59:19 27/05/2024 |
144 | Nominex | FLOKI/USDT | $0.0002602 | $9,141.90 | 08:59:19 27/05/2024 |
145 | Finexbox | FLOKI/USDT | $0.0002643 | $8,930.97 | 09:02:19 27/05/2024 |
146 | PancakeSwap v3 (BSC) | WBNB/FLOKI | $604.87 | $8,799.58 | 08:59:19 27/05/2024 |
147 | BigONE | FLOKI/USDT | $0.0002582 | $8,529.89 | 08:59:19 27/05/2024 |
148 | Gate.io | FLOKI/TRY | $0.0002583 | $7,674.57 | 08:59:19 27/05/2024 |
149 | WazirX | FLOKI/USDT | $0.0002610 | $7,673.83 | 08:59:19 27/05/2024 |
150 | Nominex | FLOKI/TRY | $0.0002595 | $5,301.13 | 08:59:19 27/05/2024 |
151 | Uniswap v3 (Ethereum) | WETH/FLOKI | $3,831.30 | $5,041.29 | 08:56:16 27/05/2024 |
152 | THENA FUSION | USDT/FLOKI | $1.00 | $4,608.87 | 08:59:19 27/05/2024 |
153 | CEX.IO | FLOKI/USD | $0.0002608 | $4,381.89 | 08:59:19 27/05/2024 |
154 | OpenOcean | FIL/FLOKI | $6.35 | $3,622.72 | 22:06:15 22/05/2024 |
155 | Giottus | FLOKI/INR | $0.0002684 | $2,712.16 | 08:59:19 27/05/2024 |
156 | PancakeSwap v3 (BSC) | USDT/FLOKI | $1.00 | $1,534.53 | 08:59:19 27/05/2024 |
157 | HitBTC | FLOKI/USDT | $0.0002579 | $1,299.84 | 08:59:19 27/05/2024 |
158 | DODO (BSC) | BTCB/FLOKI | $64,982.39 | $1,295.35 | 10:03:14 24/05/2024 |
159 | PancakeSwap v3 (BSC) | PROS/FLOKI | $0.01584 | $776.88 | 08:59:19 27/05/2024 |
160 | Mercatox | FLOKI/USDT | $0.0002004 | $449.45 | 09:02:19 27/05/2024 |
161 | CEX.IO | FLOKI/USDT | $0.0002604 | $396.66 | 08:59:19 27/05/2024 |
162 | PancakeSwap v2 (BSC) | USDT/FLOKI | $0.9874 | $108.38 | 08:05:15 24/05/2024 |
163 | Unocoin | FLOKI/INR | $0.0002405 | $72.41 | 09:02:19 27/05/2024 |
164 | FMFW.io | FLOKI/USDT | $0.0002523 | $43.76 | 08:59:19 27/05/2024 |
165 | YoBit | FLOKI/USD | $0.0002651 | $31.78 | 09:02:19 27/05/2024 |
166 | THENA | USDT/FLOKI | $0.9981 | $29.05 | 08:59:19 27/05/2024 |
167 | KoinBX | FLOKI/INR | $0.0001986 | $11.80 | 08:59:19 27/05/2024 |
168 | PancakeSwap v2 (BSC) | BNBTIGER/FLOKI | $0.000000000000 | $1.66 | 08:59:19 27/05/2024 |
169 | StakeCube | FLOKI/USDT | $0.0001579 | $0.07320 | 09:02:19 27/05/2024 |
170 | StakeCube | FLOKI/SCC | $0.0001639 | $0.0001066 | 09:02:19 27/05/2024 |
171 | OpenOcean | FLOKI/APU | $0.0000002300 | $0.0000002300 | 08:59:19 27/05/2024 |
172 | DigiFinex | FLOKI/USDC | $0.0001300 | $0 | 08:59:19 27/05/2024 |
173 | Graviex | FLOKI/USDT | $0.0002928 | $0 | 09:02:19 27/05/2024 |
174 | FMFW.io | FLOKI/ETH | $0.00001174 | $0 | 08:59:19 27/05/2024 |
175 | KoinBX | FLOKI/USDT | $0.0001116 | $0 | 08:59:19 27/05/2024 |
176 | OpenLeverage | FLOKI/WBNB | $0.0002646 | $0 | 09:02:19 27/05/2024 |
177 | Uniswap v3 (BSC) | BNBTIGER/FLOKI | $0.000000000000 | $0 | 12:00:15 22/05/2024 |
178 | SaucerSwap v1 | HBAR/FLOKI | $0.02063 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch FLOKI/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,598,108 với tỷ giá $0.0002604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.