| Vốn hóa thị trường | $690,028,347 | Khối lượng 24h | $114,489,870 | Lượng cung lưu hành | 9,540,330,007,723 FLOKI |
| Thay đổi 1h | 0.21% | Thay đổi 24h | 1.5% | Thay đổi 7 ngày | 0.59% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOKI/USDT | $0.0002604 | $333,598,108 | 08:59:58 27/05/2024 | |
| 2 | 1000FLOKI/USDT | $0.2588 | $315,867,274 | 08:56:58 27/05/2024 | |
| 3 | FLOKI/USDT | $0.0002603 | $171,563,850 | 08:59:19 27/05/2024 | |
| 4 | FLOKI/USDT | $0.0002588 | $170,890,777 | 08:56:16 27/05/2024 | |
| 5 | 1000FLOKI/USDT | $0.2607 | $126,908,908 | 08:59:58 27/05/2024 | |
| 6 | FLOKI/USDT | $0.0002586 | $117,642,427 | 08:56:58 27/05/2024 | |
| 7 | 1000FLOKI/USDT | $0.2633 | $93,777,004 | 08:59:58 27/05/2024 | |
| 8 | FLOKI/USDT | $0.0002600 | $93,133,549 | 08:59:58 27/05/2024 | |
| 9 | 1000FLOKI/USDT | $0.2591 | $85,532,215 | 08:56:58 27/05/2024 | |
| 10 | 1000FLOKI/USDT | $0.2609 | $40,043,926 | 09:02:58 27/05/2024 | |
| 11 | FLOKI/USDT | $0.0002605 | $39,414,404 | 08:59:58 27/05/2024 | |
| 12 | 1000FLOKI/USDT | $0.2602 | $36,162,239 | 08:59:58 27/05/2024 | |
| 13 | 1000FLOKI/USDT | $0.2606 | $31,898,984 | 08:59:58 27/05/2024 | |
| 14 | FLOKI/USDT | $0.0002604 | $29,579,054 | 08:59:58 27/05/2024 | |
| 15 | FLOKI/USDT | $0.0002605 | $27,983,082 | 08:59:19 27/05/2024 | |
| 16 | FLOKI/USDT | $0.0002626 | $27,531,586 | 08:59:19 27/05/2024 | |
| 17 | FLOKI/TRY | $0.0002610 | $26,431,955 | 08:59:19 27/05/2024 | |
| 18 | FLOKI/USDT | $0.0002586 | $25,272,600 | 08:56:16 27/05/2024 | |
| 19 | FLOKI/USDT | $0.0002605 | $24,479,577 | 08:59:58 27/05/2024 | |
| 20 | 1000FLOKI/USDT | $0.2605 | $23,704,757 | 08:59:58 27/05/2024 | |
| 21 | FLOKI/TRY | $0.0002582 | $22,834,524 | 08:56:16 27/05/2024 | |
| 22 | FLOKI/USDT | $0.0002605 | $21,226,235 | 08:59:58 27/05/2024 | |
| 23 | FLOKI/KRW | $0.0002667 | $20,841,514 | 08:59:19 27/05/2024 | |
| 24 | 1000FLOKI/USDT | $0.2606 | $19,875,943 | 08:59:58 27/05/2024 | |
| 25 | FLOKI/USDT | $0.0002625 | $19,824,908 | 08:59:19 27/05/2024 | |
| 26 | FLOKI/TRY | $0.0002595 | $17,784,869 | 08:59:19 27/05/2024 | |
| 27 | FLOKI/USDT | $0.0002607 | $17,716,030 | 08:59:58 27/05/2024 | |
| 28 | FLOKI/USDT | $0.0002605 | $17,184,456 | 08:59:19 27/05/2024 | |
| 29 | FLOKI/USDT | $0.0002588 | $15,875,252 | 08:56:16 27/05/2024 | |
| 30 | 1000FLOKI/USDT | $0.2606 | $15,802,183 | 08:59:58 27/05/2024 | |
| 31 | FLOKI/TRY | $0.0002618 | $15,446,638 | 08:59:19 27/05/2024 | |
| 32 | FLOKI/USDT | $0.0002582 | $11,955,544 | 08:59:19 27/05/2024 | |
| 33 | FLOKI/USDT | $0.0002602 | $11,812,419 | 08:59:19 27/05/2024 | |
| 34 | FLOKI/USDT | $0.0002607 | $11,155,767 | 08:59:58 27/05/2024 | |
| 35 | 1000FLOKI/USDT | $0.2605 | $10,070,196 | 08:59:58 27/05/2024 | |
| 36 | FLOKI/USDT | $0.0002626 | $9,456,216 | 08:59:19 27/05/2024 | |
| 37 | FLOKI/EUR | $0.0002598 | $8,448,795 | 08:59:19 27/05/2024 | |
| 38 | FLOKI/USDT | $0.0002618 | $8,441,593 | 08:59:19 27/05/2024 | |
| 39 | FLOKI/USDT | $0.0002604 | $8,424,173 | 08:59:58 27/05/2024 | |
| 40 | FLOKI/USDT | $0.0002601 | $8,326,820 | 08:59:19 27/05/2024 | |
| 41 | FLOKI/USDT | $0.0002602 | $8,072,018 | 08:59:19 27/05/2024 | |
| 42 | 1KFLOKI/USDT | $0.2604 | $7,512,336 | 08:59:58 27/05/2024 | |
| 43 | FLOKI/USDT | $0.0002602 | $7,253,234 | 08:59:19 27/05/2024 | |
| 44 | FLOKI/USDT | $0.0002608 | $6,819,156 | 08:59:58 27/05/2024 | |
| 45 | 1000FLOKI/USDT | $0.2609 | $5,993,688 | 08:59:58 27/05/2024 | |
| 46 | 1000FLOKI/USDT | $0.2607 | $5,380,408 | 08:59:58 27/05/2024 | |
| 47 | FLOKI/USDT | $0.0002603 | $5,360,565 | 08:59:19 27/05/2024 | |
| 48 | WETH/FLOKI | $3,906.99 | $5,068,156 | 08:56:16 27/05/2024 | |
| 49 | FLOKI/USDT | $0.0002582 | $5,055,968 | 08:59:19 27/05/2024 | |
| 50 | 1000FLOKI/USDT | $0.2605 | $4,579,080 | 08:59:58 27/05/2024 | |
| 51 | FLOKI/USDT | $0.0002603 | $4,046,465 | 08:59:19 27/05/2024 | |
| 52 | FLOKI/USDT | $0.0002603 | $4,029,460 | 08:59:19 27/05/2024 | |
| 53 | FLOKI/USDT | $0.0002603 | $3,745,095 | 08:59:19 27/05/2024 | |
| 54 | WBNB/FLOKI | $602.97 | $3,041,188 | 08:59:19 27/05/2024 | |
| 55 | FLOKI/USDT | $0.0002596 | $2,652,630 | 08:59:19 27/05/2024 | |
| 56 | FLOKI/USDT | $0.0002614 | $2,635,502 | 09:02:19 27/05/2024 | |
| 57 | FLOKI/USDT | $0.0002601 | $2,620,104 | 08:59:19 27/05/2024 | |
| 58 | FLOKI/USDT | $0.0002602 | $2,566,937 | 08:59:19 27/05/2024 | |
| 59 | FLOKI/USDT | $0.0002624 | $2,510,462 | 09:02:19 27/05/2024 | |
| 60 | FLOKI/USDT | $0.0002601 | $2,393,691 | 08:59:19 27/05/2024 | |
| 61 | FLOKI/USDT | $0.0002603 | $1,959,323 | 08:59:19 27/05/2024 | |
| 62 | FLOKI/FDUSD | $0.0002587 | $1,793,550 | 08:56:16 27/05/2024 | |
| 63 | FLOKI1000/VNDC | $0.2607 | $1,786,262 | 08:59:58 27/05/2024 | |
| 64 | FLOKI/USDT | $0.0002602 | $1,713,238 | 08:59:19 27/05/2024 | |
| 65 | FLOKI/USDT | $0.0002621 | $1,662,259 | 09:02:19 27/05/2024 | |
| 66 | FLOKI/USDT | $0.0002605 | $1,646,658 | 08:59:58 27/05/2024 | |
| 67 | FLOKI/INR | $0.0002855 | $1,516,586 | 08:59:19 27/05/2024 | |
| 68 | FLOKI/USDT | $0.0002602 | $1,509,795 | 08:59:19 27/05/2024 | |
| 69 | FLOKI/USDT | $0.2606 | $1,225,289 | 08:59:58 27/05/2024 | |
| 70 | FLOKI/USDT | $0.0002607 | $1,179,477 | 08:59:58 27/05/2024 | |
| 71 | FLOKI/USDT | $0.0002602 | $1,052,704 | 08:59:19 27/05/2024 | |
| 72 | FLOKI/USDT | $0.0002605 | $1,039,713 | 08:59:19 27/05/2024 | |
| 73 | FLOKI/USDT | $0.0002600 | $981,571 | 08:59:19 27/05/2024 | |
| 74 | FLOKI/USDT | $0.0002608 | $972,511 | 08:59:58 27/05/2024 | |
| 75 | FLOKI/USDT | $0.0002604 | $942,795 | 08:59:19 27/05/2024 | |
| 76 | FLOKI/USDT | $0.0002586 | $934,834 | 08:59:19 27/05/2024 | |
| 77 | FLOKI/USDT | $0.0002611 | $843,402 | 08:59:19 27/05/2024 | |
| 78 | FLOKI/USDT | $0.0002614 | $826,806 | 09:02:19 27/05/2024 | |
| 79 | FLOKI/USDT | $0.0002600 | $791,732 | 08:59:19 27/05/2024 | |
| 80 | FLOKI/USDT | $0.0002616 | $595,223 | 08:59:19 27/05/2024 | |
| 81 | FLOKI/USDT | $0.0002602 | $584,608 | 08:59:19 27/05/2024 | |
| 82 | FLOKI/USD | $0.0002620 | $537,708 | 09:02:19 27/05/2024 | |
| 83 | 1000FLOKI/USDT | $0.2626 | $533,751 | 09:02:58 27/05/2024 | |
| 84 | 1000FLOKI/USDT | $0.2606 | $517,216 | 08:59:58 27/05/2024 | |
| 85 | FLOKI/USDC | $0.0002615 | $502,949 | 09:02:19 27/05/2024 | |
| 86 | FLOKI/USDT | $0.0002605 | $498,401 | 08:59:19 27/05/2024 | |
| 87 | FLOKI/EUR | $0.0002614 | $496,926 | 09:02:19 27/05/2024 | |
| 88 | FLOKI/USDT | $0.0002620 | $490,735 | 09:02:19 27/05/2024 | |
| 89 | FLOKI/USD | $0.0002582 | $466,600 | 08:56:58 27/05/2024 | |
| 90 | FLOKI/USDT | $0.0002604 | $416,539 | 08:59:19 27/05/2024 | |
| 91 | FLOKI/USDT | $0.0002614 | $413,787 | 09:02:19 27/05/2024 | |
| 92 | FLOKI/USDT | $0.0002603 | $367,238 | 08:59:19 27/05/2024 | |
| 93 | FLOKI/USDT | $0.0002602 | $335,724 | 08:59:19 27/05/2024 | |
| 94 | FLOKI/USDT | $0.0002620 | $323,488 | 09:02:19 27/05/2024 | |
| 95 | FLOKI/INR | $0.0002726 | $321,383 | 08:59:19 27/05/2024 | |
| 96 | FLOKI/USDC | $0.0002583 | $285,703 | 08:56:16 27/05/2024 | |
| 97 | FLOKI/USDT | $0.0002582 | $274,114 | 08:59:19 27/05/2024 | |
| 98 | FLOKI/USDT | $0.0002603 | $258,252 | 08:59:19 27/05/2024 | |
| 99 | FLOKI/USDT | $0.0002588 | $250,310 | 08:59:19 27/05/2024 | |
| 100 | FLOKI/USDT | $0.0002585 | $245,896 | 08:59:19 27/05/2024 | |
| 101 | FLOKI/USD | $0.0002602 | $238,548 | 08:59:19 27/05/2024 | |
| 102 | FLOKI/USDC | $0.0002602 | $222,019 | 08:59:19 27/05/2024 | |
| 103 | FLOKI/USD | $0.0002613 | $199,609 | 08:59:58 27/05/2024 | |
| 104 | FLOKI/USDC | $0.0002601 | $195,044 | 08:59:19 27/05/2024 | |
| 105 | FLOKI/PHP | $0.0002601 | $192,776 | 08:59:19 27/05/2024 | |
| 106 | FLOKI/USDT | $0.0002585 | $183,352 | 09:02:19 27/05/2024 | |
| 107 | FLOKI/USDC | $0.0002586 | $182,858 | 08:56:16 27/05/2024 | |
| 108 | FLOKI/USDT | $0.0002582 | $177,190 | 08:59:19 27/05/2024 | |
| 109 | FLOKI/USDT | $0.0002592 | $159,639 | 08:59:19 27/05/2024 | |
| 110 | FLOKI/USDT | $0.0002603 | $159,386 | 08:59:19 27/05/2024 | |
| 111 | FLOKI/USDT | $0.0002520 | $156,365 | 08:59:19 27/05/2024 | |
| 112 | WBNB/FLOKI | $601.47 | $146,177 | 08:59:19 27/05/2024 | |
| 113 | FLOKI/SGD | $0.0002579 | $143,080 | 08:59:19 27/05/2024 | |
| 114 | FLOKI/USD | $0.0002578 | $142,084 | 08:59:19 27/05/2024 | |
| 115 | FLOKI/USDT | $0.0002579 | $140,490 | 08:59:19 27/05/2024 | |
| 116 | FLOKI/TRUMP | $0.0002470 | $117,928 | 08:59:19 27/05/2024 | |
| 117 | FLOKI/USDT | $0.0002607 | $116,619 | 08:59:58 27/05/2024 | |
| 118 | FLOKI/USDT | $0.0002605 | $114,793 | 08:59:19 27/05/2024 | |
| 119 | WBNB/FLOKI | $602.04 | $110,112 | 08:59:19 27/05/2024 | |
| 120 | FLOKI/INR | $0.0002730 | $107,805 | 08:59:19 27/05/2024 | |
| 121 | 1000FLOKI/USDT | $0.2598 | $94,119.58 | 08:59:19 27/05/2024 | |
| 122 | FLOKI/BRL | $0.0002619 | $75,193.41 | 08:59:19 27/05/2024 | |
| 123 | FLOKI/USDT | $0.0002299 | $70,009.60 | 08:59:19 27/05/2024 | |
| 124 | FLOKI/BRL | $0.0002669 | $68,571.67 | 08:59:19 27/05/2024 | |
| 125 | FLOKI/TRY | $0.0002628 | $64,838.50 | 09:02:19 27/05/2024 | |
| 126 | FLOKI/THB | $0.0002617 | $52,558.04 | 09:02:19 27/05/2024 | |
| 127 | FLOKI/USDC | $0.0002627 | $51,507.87 | 09:02:19 27/05/2024 | |
| 128 | FLOKI/USDT | $0.0002623 | $41,574.30 | 08:59:19 27/05/2024 | |
| 129 | FLOKI/TRY | $0.0002583 | $40,614.69 | 09:02:19 27/05/2024 | |
| 130 | FLOKI/USDT | $0.0002585 | $34,614.92 | 09:02:19 27/05/2024 | |
| 131 | FLOKI/USDC | $0.0002604 | $29,070.45 | 08:59:19 27/05/2024 | |
| 132 | FLOKI/USDT | $0.0002555 | $28,512.90 | 08:59:19 27/05/2024 | |
| 133 | FLOKI/ETH | $0.0002616 | $19,012.12 | 08:59:19 27/05/2024 | |
| 134 | FLOKI/BTC | $0.0002618 | $16,977.97 | 08:59:19 27/05/2024 | |
| 135 | FLOKI/USDT | $0.0002593 | $14,907.89 | 08:59:19 27/05/2024 | |
| 136 | FLOKI/USDT | $0.0002593 | $14,907.89 | 08:59:19 27/05/2024 | |
| 137 | FLOKI/ICPX | $0.0002692 | $14,747.37 | 08:59:19 27/05/2024 | |
| 138 | USDC/FLOKI | $1.05 | $12,312.93 | 08:56:16 27/05/2024 | |
| 139 | FLOKI/USDT | $0.0002614 | $12,059.65 | 08:59:19 27/05/2024 | |
| 140 | FLOKI/USDT | $0.0002595 | $11,982.51 | 08:59:19 27/05/2024 | |
| 141 | THOREUM/FLOKI | $12,879.64 | $10,295.49 | 08:59:19 27/05/2024 | |
| 142 | USDC/FLOKI | $0.9797 | $9,517.98 | 08:56:16 27/05/2024 | |
| 143 | FLOKI/USD | $0.0002616 | $9,161.92 | 08:59:19 27/05/2024 | |
| 144 | FLOKI/USDT | $0.0002602 | $9,141.90 | 08:59:19 27/05/2024 | |
| 145 | FLOKI/USDT | $0.0002643 | $8,930.97 | 09:02:19 27/05/2024 | |
| 146 | WBNB/FLOKI | $604.87 | $8,799.58 | 08:59:19 27/05/2024 | |
| 147 | FLOKI/USDT | $0.0002582 | $8,529.89 | 08:59:19 27/05/2024 | |
| 148 | FLOKI/TRY | $0.0002583 | $7,674.57 | 08:59:19 27/05/2024 | |
| 149 | FLOKI/USDT | $0.0002610 | $7,673.83 | 08:59:19 27/05/2024 | |
| 150 | FLOKI/TRY | $0.0002595 | $5,301.13 | 08:59:19 27/05/2024 | |
| 151 | WETH/FLOKI | $3,831.30 | $5,041.29 | 08:56:16 27/05/2024 | |
| 152 | USDT/FLOKI | $1.00 | $4,608.87 | 08:59:19 27/05/2024 | |
| 153 | FLOKI/USD | $0.0002608 | $4,381.89 | 08:59:19 27/05/2024 | |
| 154 | FIL/FLOKI | $6.35 | $3,622.72 | 22:06:15 22/05/2024 | |
| 155 | FLOKI/INR | $0.0002684 | $2,712.16 | 08:59:19 27/05/2024 | |
| 156 | USDT/FLOKI | $1.00 | $1,534.53 | 08:59:19 27/05/2024 | |
| 157 | FLOKI/USDT | $0.0002579 | $1,299.84 | 08:59:19 27/05/2024 | |
| 158 | BTCB/FLOKI | $64,982.39 | $1,295.35 | 10:03:14 24/05/2024 | |
| 159 | PROS/FLOKI | $0.01584 | $776.88 | 08:59:19 27/05/2024 | |
| 160 | FLOKI/USDT | $0.0002004 | $449.45 | 09:02:19 27/05/2024 | |
| 161 | FLOKI/USDT | $0.0002604 | $396.66 | 08:59:19 27/05/2024 | |
| 162 | USDT/FLOKI | $0.9874 | $108.38 | 08:05:15 24/05/2024 | |
| 163 | FLOKI/INR | $0.0002405 | $72.41 | 09:02:19 27/05/2024 | |
| 164 | FLOKI/USDT | $0.0002523 | $43.76 | 08:59:19 27/05/2024 | |
| 165 | FLOKI/USD | $0.0002651 | $31.78 | 09:02:19 27/05/2024 | |
| 166 | USDT/FLOKI | $0.9981 | $29.05 | 08:59:19 27/05/2024 | |
| 167 | FLOKI/INR | $0.0001986 | $11.80 | 08:59:19 27/05/2024 | |
| 168 | BNBTIGER/FLOKI | $0.000000000000 | $1.66 | 08:59:19 27/05/2024 | |
| 169 | FLOKI/USDT | $0.0001579 | $0.07320 | 09:02:19 27/05/2024 | |
| 170 | FLOKI/SCC | $0.0001639 | $0.0001066 | 09:02:19 27/05/2024 | |
| 171 | FLOKI/APU | $0.0000002300 | $0.0000002300 | 08:59:19 27/05/2024 | |
| 172 | FLOKI/USDC | $0.0001300 | $0 | 08:59:19 27/05/2024 | |
| 173 | FLOKI/USDT | $0.0002928 | $0 | 09:02:19 27/05/2024 | |
| 174 | FLOKI/ETH | $0.00001174 | $0 | 08:59:19 27/05/2024 | |
| 175 | FLOKI/USDT | $0.0001116 | $0 | 08:59:19 27/05/2024 | |
| 176 | FLOKI/WBNB | $0.0002646 | $0 | 09:02:19 27/05/2024 | |
| 177 | BNBTIGER/FLOKI | $0.000000000000 | $0 | 12:00:15 22/05/2024 | |
| 178 | HBAR/FLOKI | $0.02063 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch FLOKI/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,598,108 với tỷ giá $0.0002604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.