Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,354,684,112,289 Khối lượng (24h): $149,375,604,478 Thị phần: BTC: 57.4%, ETH: 12.2%
FLOKI (FLOKI)FLOKI FLOKI
Xếp hạng #68 12:39:00 22/12/2024
Giá FLOKI (FLOKI)
$0.0001731 -0.74%
0.000000001781 BTC 4 VND
Thấp: $0.0001611 Cao: $0.0001817
Vốn hóa thị trường $1,661,353,827 Khối lượng 24h $328,884,177 Lượng cung lưu hành 9,599,591,675,525 FLOKI
Thay đổi 1h 0.96% Thay đổi 24h -0.74% Thay đổi 7 ngày -23.44%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường FLOKI (FLOKI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DigiFinex DigiFinex FLOKI/USDT $0.0002604 $333,598,108 08:59:58 27/05/2024
2 Binance Binance 1000FLOKI/USDT $0.2588 $315,867,274 08:56:58 27/05/2024
3 Binance TH Binance TH FLOKI/USDT $0.0002603 $171,563,850 08:59:19 27/05/2024
4 Binance Binance FLOKI/USDT $0.0002588 $170,890,777 08:56:16 27/05/2024
5 CoinW CoinW 1000FLOKI/USDT $0.2607 $126,908,908 08:59:58 27/05/2024
6 OKX OKX FLOKI/USDT $0.0002586 $117,642,427 08:56:58 27/05/2024
7 BloFin BloFin 1000FLOKI/USDT $0.2633 $93,777,004 08:59:58 27/05/2024
8 LBank LBank FLOKI/USDT $0.0002600 $93,133,549 08:59:58 27/05/2024
9 Bybit Bybit 1000FLOKI/USDT $0.2591 $85,532,215 08:56:58 27/05/2024
10 ZOOMEX ZOOMEX 1000FLOKI/USDT $0.2609 $40,043,926 09:02:58 27/05/2024
11 MEXC MEXC FLOKI/USDT $0.0002605 $39,414,404 08:59:58 27/05/2024
12 Tapbit Tapbit 1000FLOKI/USDT $0.2602 $36,162,239 08:59:58 27/05/2024
13 XT.COM XT.COM 1000FLOKI/USDT $0.2606 $31,898,984 08:59:58 27/05/2024
14 BingX BingX FLOKI/USDT $0.0002604 $29,579,054 08:59:58 27/05/2024
15 SuperEx SuperEx FLOKI/USDT $0.0002605 $27,983,082 08:59:19 27/05/2024
16 Gate.io Gate.io FLOKI/USDT $0.0002626 $27,531,586 08:59:19 27/05/2024
17 BtcTurk | Kripto BtcTurk | Kripto FLOKI/TRY $0.0002610 $26,431,955 08:59:19 27/05/2024
18 OKX OKX FLOKI/USDT $0.0002586 $25,272,600 08:56:16 27/05/2024
19 Websea Websea FLOKI/USDT $0.0002605 $24,479,577 08:59:58 27/05/2024
20 WEEX WEEX 1000FLOKI/USDT $0.2605 $23,704,757 08:59:58 27/05/2024
21 Binance Binance FLOKI/TRY $0.0002582 $22,834,524 08:56:16 27/05/2024
22 Bitget Bitget FLOKI/USDT $0.0002605 $21,226,235 08:59:58 27/05/2024
23 Bithumb Bithumb FLOKI/KRW $0.0002667 $20,841,514 08:59:19 27/05/2024
24 CoinTR Pro CoinTR Pro 1000FLOKI/USDT $0.2606 $19,875,943 08:59:58 27/05/2024
25 HTX HTX FLOKI/USDT $0.0002625 $19,824,908 08:59:19 27/05/2024
26 Binance TR Binance TR FLOKI/TRY $0.0002595 $17,784,869 08:59:19 27/05/2024
27 KuCoin KuCoin FLOKI/USDT $0.0002607 $17,716,030 08:59:58 27/05/2024
28 Bitget Bitget FLOKI/USDT $0.0002605 $17,184,456 08:59:19 27/05/2024
29 Bybit Bybit FLOKI/USDT $0.0002588 $15,875,252 08:56:16 27/05/2024
30 Fairdesk Fairdesk 1000FLOKI/USDT $0.2606 $15,802,183 08:59:58 27/05/2024
31 Paribu Paribu FLOKI/TRY $0.0002618 $15,446,638 08:59:19 27/05/2024
32 BIT BIT FLOKI/USDT $0.0002582 $11,955,544 08:59:19 27/05/2024
33 FMCPAY FMCPAY FLOKI/USDT $0.0002602 $11,812,419 08:59:19 27/05/2024
34 Hibt Hibt FLOKI/USDT $0.0002607 $11,155,767 08:59:58 27/05/2024
35 KCEX KCEX 1000FLOKI/USDT $0.2605 $10,070,196 08:59:58 27/05/2024
36 KuCoin KuCoin FLOKI/USDT $0.0002626 $9,456,216 08:59:19 27/05/2024
37 Bitvavo Bitvavo FLOKI/EUR $0.0002598 $8,448,795 08:59:19 27/05/2024
38 BtcTurk | Kripto BtcTurk | Kripto FLOKI/USDT $0.0002618 $8,441,593 08:59:19 27/05/2024
39 OrangeX OrangeX FLOKI/USDT $0.0002604 $8,424,173 08:59:58 27/05/2024
40 UZX UZX FLOKI/USDT $0.0002601 $8,326,820 08:59:19 27/05/2024
41 XT.COM XT.COM FLOKI/USDT $0.0002602 $8,072,018 08:59:19 27/05/2024
42 BTSE BTSE 1KFLOKI/USDT $0.2604 $7,512,336 08:59:58 27/05/2024
43 Pionex Pionex FLOKI/USDT $0.0002602 $7,253,234 08:59:19 27/05/2024
44 HTX HTX FLOKI/USDT $0.0002608 $6,819,156 08:59:58 27/05/2024
45 Bitrue Bitrue 1000FLOKI/USDT $0.2609 $5,993,688 08:59:58 27/05/2024
46 Phemex Phemex 1000FLOKI/USDT $0.2607 $5,380,408 08:59:58 27/05/2024
47 Websea Websea FLOKI/USDT $0.0002603 $5,360,565 08:59:19 27/05/2024
48 Uniswap v2 Uniswap v2 WETH/FLOKI $3,906.99 $5,068,156 08:56:16 27/05/2024
49 KCEX KCEX FLOKI/USDT $0.0002582 $5,055,968 08:59:19 27/05/2024
50 Toobit Toobit 1000FLOKI/USDT $0.2605 $4,579,080 08:59:58 27/05/2024
51 BiKing BiKing FLOKI/USDT $0.0002603 $4,046,465 08:59:19 27/05/2024
52 MEXC MEXC FLOKI/USDT $0.0002603 $4,029,460 08:59:19 27/05/2024
53 BIKA BIKA FLOKI/USDT $0.0002603 $3,745,095 08:59:19 27/05/2024
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $602.97 $3,041,188 08:59:19 27/05/2024
55 Hotcoin Hotcoin FLOKI/USDT $0.0002596 $2,652,630 08:59:19 27/05/2024
56 DOEX DOEX FLOKI/USDT $0.0002614 $2,635,502 09:02:19 27/05/2024
57 BingX BingX FLOKI/USDT $0.0002601 $2,620,104 08:59:19 27/05/2024
58 FameEX FameEX FLOKI/USDT $0.0002602 $2,566,937 08:59:19 27/05/2024
59 Zedxion Exchange Zedxion Exchange FLOKI/USDT $0.0002624 $2,510,462 09:02:19 27/05/2024
60 Dex-Trade Dex-Trade FLOKI/USDT $0.0002601 $2,393,691 08:59:19 27/05/2024
61 DigiFinex DigiFinex FLOKI/USDT $0.0002603 $1,959,323 08:59:19 27/05/2024
62 Binance Binance FLOKI/FDUSD $0.0002587 $1,793,550 08:56:16 27/05/2024
63 ONUS Pro ONUS Pro FLOKI1000/VNDC $0.2607 $1,786,262 08:59:58 27/05/2024
64 Hibt Hibt FLOKI/USDT $0.0002602 $1,713,238 08:59:19 27/05/2024
65 GroveX GroveX FLOKI/USDT $0.0002621 $1,662,259 09:02:19 27/05/2024
66 Pionex Pionex FLOKI/USDT $0.0002605 $1,646,658 08:59:58 27/05/2024
67 Bitcoiva Bitcoiva FLOKI/INR $0.0002855 $1,516,586 08:59:19 27/05/2024
68 WEEX WEEX FLOKI/USDT $0.0002602 $1,509,795 08:59:19 27/05/2024
69 BYDFi BYDFi FLOKI/USDT $0.2606 $1,225,289 08:59:58 27/05/2024
70 AlphaX AlphaX FLOKI/USDT $0.0002607 $1,179,477 08:59:58 27/05/2024
71 Salavi Exchange Salavi Exchange FLOKI/USDT $0.0002602 $1,052,704 08:59:19 27/05/2024
72 Deepcoin Deepcoin FLOKI/USDT $0.0002605 $1,039,713 08:59:19 27/05/2024
73 LBank LBank FLOKI/USDT $0.0002600 $981,571 08:59:19 27/05/2024
74 CoinCatch CoinCatch FLOKI/USDT $0.0002608 $972,511 08:59:58 27/05/2024
75 Bitcoiva Bitcoiva FLOKI/USDT $0.0002604 $942,795 08:59:19 27/05/2024
76 BankCEX BankCEX FLOKI/USDT $0.0002586 $934,834 08:59:19 27/05/2024
77 Binance.US Binance.US FLOKI/USDT $0.0002611 $843,402 08:59:19 27/05/2024
78 Zedcex Exchange Zedcex Exchange FLOKI/USDT $0.0002614 $826,806 09:02:19 27/05/2024
79 TruBit Pro Exchange TruBit Pro Exchange FLOKI/USDT $0.0002600 $791,732 08:59:19 27/05/2024
80 CoinEx CoinEx FLOKI/USDT $0.0002616 $595,223 08:59:19 27/05/2024
81 Tokocrypto Tokocrypto FLOKI/USDT $0.0002602 $584,608 08:59:19 27/05/2024
82 B2Z Exchange B2Z Exchange FLOKI/USD $0.0002620 $537,708 09:02:19 27/05/2024
83 Flipster Flipster 1000FLOKI/USDT $0.2626 $533,751 09:02:58 27/05/2024
84 WOO X WOO X 1000FLOKI/USDT $0.2606 $517,216 08:59:58 27/05/2024
85 LCX Exchange LCX Exchange FLOKI/USDC $0.0002615 $502,949 09:02:19 27/05/2024
86 BTSE BTSE FLOKI/USDT $0.0002605 $498,401 08:59:19 27/05/2024
87 LCX Exchange LCX Exchange FLOKI/EUR $0.0002614 $496,926 09:02:19 27/05/2024
88 B2Z Exchange B2Z Exchange FLOKI/USDT $0.0002620 $490,735 09:02:19 27/05/2024
89 Kraken Kraken FLOKI/USD $0.0002582 $466,600 08:56:58 27/05/2024
90 PointPay PointPay FLOKI/USDT $0.0002604 $416,539 08:59:19 27/05/2024
91 NexDAX NexDAX FLOKI/USDT $0.0002614 $413,787 09:02:19 27/05/2024
92 WhiteBIT WhiteBIT FLOKI/USDT $0.0002603 $367,238 08:59:19 27/05/2024
93 AlphaX AlphaX FLOKI/USDT $0.0002602 $335,724 08:59:19 27/05/2024
94 Bitazza Bitazza FLOKI/USDT $0.0002620 $323,488 09:02:19 27/05/2024
95 WazirX WazirX FLOKI/INR $0.0002726 $321,383 08:59:19 27/05/2024
96 OKX OKX FLOKI/USDC $0.0002583 $285,703 08:56:16 27/05/2024
97 CoinTR Pro CoinTR Pro FLOKI/USDT $0.0002582 $274,114 08:59:19 27/05/2024
98 Tapbit Tapbit FLOKI/USDT $0.0002603 $258,252 08:59:19 27/05/2024
99 Cryptology Cryptology FLOKI/USDT $0.0002588 $250,310 08:59:19 27/05/2024
100 SecondBTC SecondBTC FLOKI/USDT $0.0002585 $245,896 08:59:19 27/05/2024
101 Crypto.com Exchange Crypto.com Exchange FLOKI/USD $0.0002602 $238,548 08:59:19 27/05/2024
102 Bitget Bitget FLOKI/USDC $0.0002602 $222,019 08:59:19 27/05/2024
103 Crypto.com Exchange Crypto.com Exchange FLOKI/USD $0.0002613 $199,609 08:59:58 27/05/2024
104 DeGate DeGate FLOKI/USDC $0.0002601 $195,044 08:59:19 27/05/2024
105 Coins.ph Coins.ph FLOKI/PHP $0.0002601 $192,776 08:59:19 27/05/2024
106 BlueBit BlueBit FLOKI/USDT $0.0002585 $183,352 09:02:19 27/05/2024
107 Binance Binance FLOKI/USDC $0.0002586 $182,858 08:56:16 27/05/2024
108 Indodax Indodax FLOKI/USDT $0.0002582 $177,190 08:59:19 27/05/2024
109 BitMart BitMart FLOKI/USDT $0.0002592 $159,639 08:59:19 27/05/2024
110 Crypto.com Exchange Crypto.com Exchange FLOKI/USDT $0.0002603 $159,386 08:59:19 27/05/2024
111 AscendEX (BitMax) AscendEX (BitMax) FLOKI/USDT $0.0002520 $156,365 08:59:19 27/05/2024
112 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $601.47 $146,177 08:59:19 27/05/2024
113 Tokenize Xchange Tokenize Xchange FLOKI/SGD $0.0002579 $143,080 08:59:19 27/05/2024
114 Tokenize Xchange Tokenize Xchange FLOKI/USD $0.0002578 $142,084 08:59:19 27/05/2024
115 VinDAX VinDAX FLOKI/USDT $0.0002579 $140,490 08:59:19 27/05/2024
116 OpenOcean OpenOcean FLOKI/TRUMP $0.0002470 $117,928 08:59:19 27/05/2024
117 BiKing BiKing FLOKI/USDT $0.0002607 $116,619 08:59:58 27/05/2024
118 Bitrue Bitrue FLOKI/USDT $0.0002605 $114,793 08:59:19 27/05/2024
119 Biswap v2 Biswap v2 WBNB/FLOKI $602.04 $110,112 08:59:19 27/05/2024
120 CoinDCX CoinDCX FLOKI/INR $0.0002730 $107,805 08:59:19 27/05/2024
121 Phemex Phemex 1000FLOKI/USDT $0.2598 $94,119.58 08:59:19 27/05/2024
122 Mercado Bitcoin Mercado Bitcoin FLOKI/BRL $0.0002619 $75,193.41 08:59:19 27/05/2024
123 LATOKEN LATOKEN FLOKI/USDT $0.0002299 $70,009.60 08:59:19 27/05/2024
124 NovaDAX NovaDAX FLOKI/BRL $0.0002669 $68,571.67 08:59:19 27/05/2024
125 Bitci TR Bitci TR FLOKI/TRY $0.0002628 $64,838.50 09:02:19 27/05/2024
126 Bitazza Bitazza FLOKI/THB $0.0002617 $52,558.04 09:02:19 27/05/2024
127 B2Z Exchange B2Z Exchange FLOKI/USDC $0.0002627 $51,507.87 09:02:19 27/05/2024
128 ONUS Pro ONUS Pro FLOKI/USDT $0.0002623 $41,574.30 08:59:19 27/05/2024
129 Bitlo Bitlo FLOKI/TRY $0.0002583 $40,614.69 09:02:19 27/05/2024
130 Bitlo Bitlo FLOKI/USDT $0.0002585 $34,614.92 09:02:19 27/05/2024
131 KuCoin KuCoin FLOKI/USDC $0.0002604 $29,070.45 08:59:19 27/05/2024
132 Poloniex Poloniex FLOKI/USDT $0.0002555 $28,512.90 08:59:19 27/05/2024
133 Gate.io Gate.io FLOKI/ETH $0.0002616 $19,012.12 08:59:19 27/05/2024
134 Gate.io Gate.io FLOKI/BTC $0.0002618 $16,977.97 08:59:19 27/05/2024
135 EXMO EXMO FLOKI/USDT $0.0002593 $14,907.89 08:59:19 27/05/2024
136 EXMO.ME EXMO.ME FLOKI/USDT $0.0002593 $14,907.89 08:59:19 27/05/2024
137 ICRYPEX ICRYPEX FLOKI/ICPX $0.0002692 $14,747.37 08:59:19 27/05/2024
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FLOKI $1.05 $12,312.93 08:56:16 27/05/2024
139 Bitfinex Bitfinex FLOKI/USDT $0.0002614 $12,059.65 08:59:19 27/05/2024
140 Quidax Quidax FLOKI/USDT $0.0002595 $11,982.51 08:59:19 27/05/2024
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) THOREUM/FLOKI $12,879.64 $10,295.49 08:59:19 27/05/2024
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FLOKI $0.9797 $9,517.98 08:56:16 27/05/2024
143 Bitfinex Bitfinex FLOKI/USD $0.0002616 $9,161.92 08:59:19 27/05/2024
144 Nominex Nominex FLOKI/USDT $0.0002602 $9,141.90 08:59:19 27/05/2024
145 Finexbox Finexbox FLOKI/USDT $0.0002643 $8,930.97 09:02:19 27/05/2024
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FLOKI $604.87 $8,799.58 08:59:19 27/05/2024
147 BigONE BigONE FLOKI/USDT $0.0002582 $8,529.89 08:59:19 27/05/2024
148 Gate.io Gate.io FLOKI/TRY $0.0002583 $7,674.57 08:59:19 27/05/2024
149 WazirX WazirX FLOKI/USDT $0.0002610 $7,673.83 08:59:19 27/05/2024
150 Nominex Nominex FLOKI/TRY $0.0002595 $5,301.13 08:59:19 27/05/2024
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/FLOKI $3,831.30 $5,041.29 08:56:16 27/05/2024
152 THENA FUSION THENA FUSION USDT/FLOKI $1.00 $4,608.87 08:59:19 27/05/2024
153 CEX.IO CEX.IO FLOKI/USD $0.0002608 $4,381.89 08:59:19 27/05/2024
154 OpenOcean OpenOcean FIL/FLOKI $6.35 $3,622.72 22:06:15 22/05/2024
155 Giottus Giottus FLOKI/INR $0.0002684 $2,712.16 08:59:19 27/05/2024
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FLOKI $1.00 $1,534.53 08:59:19 27/05/2024
157 HitBTC HitBTC FLOKI/USDT $0.0002579 $1,299.84 08:59:19 27/05/2024
158 DODO (BSC) DODO (BSC) BTCB/FLOKI $64,982.39 $1,295.35 10:03:14 24/05/2024
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROS/FLOKI $0.01584 $776.88 08:59:19 27/05/2024
160 Mercatox Mercatox FLOKI/USDT $0.0002004 $449.45 09:02:19 27/05/2024
161 CEX.IO CEX.IO FLOKI/USDT $0.0002604 $396.66 08:59:19 27/05/2024
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/FLOKI $0.9874 $108.38 08:05:15 24/05/2024
163 Unocoin Unocoin FLOKI/INR $0.0002405 $72.41 09:02:19 27/05/2024
164 FMFW.io FMFW.io FLOKI/USDT $0.0002523 $43.76 08:59:19 27/05/2024
165 YoBit YoBit FLOKI/USD $0.0002651 $31.78 09:02:19 27/05/2024
166 THENA THENA USDT/FLOKI $0.9981 $29.05 08:59:19 27/05/2024
167 KoinBX KoinBX FLOKI/INR $0.0001986 $11.80 08:59:19 27/05/2024
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTIGER/FLOKI $0.000000000000 $1.66 08:59:19 27/05/2024
169 StakeCube StakeCube FLOKI/USDT $0.0001579 $0.07320 09:02:19 27/05/2024
170 StakeCube StakeCube FLOKI/SCC $0.0001639 $0.0001066 09:02:19 27/05/2024
171 OpenOcean OpenOcean FLOKI/APU $0.0000002300 $0.0000002300 08:59:19 27/05/2024
172 DigiFinex DigiFinex FLOKI/USDC $0.0001300 $0 08:59:19 27/05/2024
173 Graviex Graviex FLOKI/USDT $0.0002928 $0 09:02:19 27/05/2024
174 FMFW.io FMFW.io FLOKI/ETH $0.00001174 $0 08:59:19 27/05/2024
175 KoinBX KoinBX FLOKI/USDT $0.0001116 $0 08:59:19 27/05/2024
176 OpenLeverage OpenLeverage FLOKI/WBNB $0.0002646 $0 09:02:19 27/05/2024
177 Uniswap v3 (BSC) Uniswap v3 (BSC) BNBTIGER/FLOKI $0.000000000000 $0 12:00:15 22/05/2024
178 SaucerSwap v1 SaucerSwap v1 HBAR/FLOKI $0.02063 $0 08:59:19 27/05/2024

Thông tin thị trường giao dịch FLOKI (FLOKI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch FLOKI/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,598,108 với tỷ giá $0.0002604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.

Cặp: Tên cặp giao dịch FLOKI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch FLOKI (FLOKI) Cặp giao dịch FLOKI (FLOKI) - giatienao.com
4.5 trên 792 đánh giá