Flow FLOW
Xếp hạng #76
19:44:00 21/11/2024
Giá Flow (FLOW)
$0.7014 2.18%
0.000007162 BTC
16,132 VND
Thấp: $0.6630
Cao: $0.7077
| Vốn hóa thị trường | $1,084,472,212 | Khối lượng 24h | $78,545,319 | Lượng cung lưu hành | 1,546,208,579 FLOW |
| Thay đổi 1h | 2.94% | Thay đổi 24h | 2.18% | Thay đổi 7 ngày | 19.51% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
FLOW/USDT | $0.9244 | $68,826,132 | 15:59:58 27/05/2024 |
| 2 |  CoinW |
FLOW/USDT | $0.9238 | $37,115,350 | 15:59:58 27/05/2024 |
| 3 |  CoinTiger |
FLOW/USDT | $0.7208 | $12,540,740 | 16:02:58 27/05/2024 |
| 4 |  HTX |
FLOW/USDT | $0.9249 | $9,701,227 | 15:59:19 27/05/2024 |
| 5 |  AscendEX (BitMax) |
FLOW/USDT | $0.9230 | $9,605,258 | 15:59:58 27/05/2024 |
| 6 |  Binance |
FLOW/USDT | $0.9224 | $8,441,697 | 15:56:58 27/05/2024 |
| 7 |  BloFin |
FLOW/USDT | $0.9264 | $6,966,770 | 15:59:58 27/05/2024 |
| 8 |  BTCC |
FLOW/USDT | $1.16 | $5,384,704 | 16:02:58 27/05/2024 |
| 9 |  OrangeX |
FLOW/USDT | $0.9244 | $4,069,046 | 15:59:58 27/05/2024 |
| 10 |  Fairdesk |
FLOW/USDT | $0.9249 | $3,775,604 | 15:59:58 27/05/2024 |
| 11 |  Bibox |
FLOW/USDT | $0.9235 | $3,357,977 | 15:59:19 27/05/2024 |
| 12 |  CoinTR Pro |
FLOW/USDT | $0.9253 | $3,181,572 | 15:59:58 27/05/2024 |
| 13 |  Upbit |
FLOW/KRW | $0.9407 | $2,846,115 | 15:56:16 27/05/2024 |
| 14 |  CITEX |
FLOW/USDT | $0.9244 | $2,835,413 | 15:59:19 27/05/2024 |
| 15 |  Deepcoin |
FLOW/USDT | $0.9244 | $2,471,831 | 15:59:19 27/05/2024 |
| 16 |  Bybit |
FLOW/USDT | $0.9228 | $2,259,006 | 15:56:58 27/05/2024 |
| 17 |  Binance TH |
FLOW/USDT | $0.9244 | $1,953,619 | 15:59:19 27/05/2024 |
| 18 | Binance |
FLOW/USDT | $0.9225 | $1,952,466 | 15:56:16 27/05/2024 |
| 19 |  UEEx |
FLOW/USDT | $0.9214 | $1,950,500 | 15:59:19 27/05/2024 |
| 20 |  4E |
FLOW/USDT | $0.9244 | $1,933,483 | 15:59:19 27/05/2024 |
| 21 |  OKX |
FLOW/USDT | $0.9236 | $1,632,997 | 15:56:16 27/05/2024 |
| 22 |  Bitunix |
FLOW/USDT | $0.9224 | $1,591,381 | 15:59:58 27/05/2024 |
| 23 |  SuperEx |
FLOW/USDT | $0.9255 | $1,091,631 | 15:59:19 27/05/2024 |
| 24 |  BingX |
FLOW/USDT | $0.9244 | $1,000,336 | 15:59:58 27/05/2024 |
| 25 |  ZOOMEX |
FLOW/USDT | $0.9256 | $988,766 | 16:02:58 27/05/2024 |
| 26 |  WhiteBIT |
FLOW/USDT | $0.9252 | $878,644 | 15:59:19 27/05/2024 |
| 27 |  XT.COM |
FLOW/USDT | $0.9254 | $868,098 | 15:59:58 27/05/2024 |
| 28 |  FameEX |
FLOW/USDT | $0.9244 | $841,356 | 15:59:58 27/05/2024 |
| 29 |  TruBit Pro Exchange |
FLOW/USDT | $0.9228 | $790,300 | 15:59:19 27/05/2024 |
| 30 |  DigiFinex |
FLOW/USDT | $0.9245 | $534,243 | 15:59:19 27/05/2024 |
| 31 |  Phemex |
FLOW/USDT | $0.9244 | $532,365 | 15:59:58 27/05/2024 |
| 32 |  CoinCatch |
FLOW/USDT | $0.9234 | $528,055 | 15:59:58 27/05/2024 |
| 33 |  Bitget |
FLOW/USDT | $0.9251 | $443,203 | 15:59:19 27/05/2024 |
| 34 |  HitBTC |
FLOW/USDT | $0.9239 | $441,044 | 15:59:19 27/05/2024 |
| 35 |  Mandala Exchange |
FLOW/USDT | $0.9239 | $441,044 | 15:59:19 27/05/2024 |
| 36 |  Hibt |
FLOW/USDT | $0.9239 | $426,442 | 15:59:58 27/05/2024 |
| 37 | OrangeX |
FLOW/USDT | $0.9244 | $347,990 | 15:59:19 27/05/2024 |
| 38 | Bybit |
FLOW/USDT | $0.9210 | $298,586 | 15:56:16 27/05/2024 |
| 39 |  Bitrue |
FLOW/USDT | $0.9244 | $297,225 | 15:59:19 27/05/2024 |
| 40 |  Tapbit |
FLOW/USDT | $0.9234 | $290,402 | 15:59:19 27/05/2024 |
| 41 | LBank |
FLOW/USDT | $0.9234 | $270,473 | 15:59:19 27/05/2024 |
| 42 |  Websea |
FLOW/USDT | $0.9246 | $266,514 | 15:59:58 27/05/2024 |
| 43 |  NexDAX |
FLOW/USDT | $0.9084 | $264,079 | 16:02:19 27/05/2024 |
| 44 |  Azbit |
FLOW/USDT | $0.9214 | $255,799 | 15:59:19 27/05/2024 |
| 45 |  Hotcoin |
FLOW/USDT | $0.9194 | $234,176 | 15:59:19 27/05/2024 |
| 46 | Bitunix |
FLOW/USDT | $0.9234 | $225,479 | 15:59:19 27/05/2024 |
| 47 | Tapbit |
FLOW/USDT | $0.9234 | $216,363 | 15:59:58 27/05/2024 |
| 48 | Bitrue |
FLOW/USDT | $0.9234 | $203,470 | 15:59:58 27/05/2024 |
| 49 |  MEXC |
FLOW/USDT | $0.9214 | $198,272 | 15:59:58 27/05/2024 |
| 50 |  Qmall Exchange |
FLOW/USDT | $0.9234 | $193,697 | 15:59:19 27/05/2024 |
| 51 |  Gate.io |
FLOW/USDT | $0.9218 | $175,331 | 15:59:19 27/05/2024 |
| 52 | FameEX |
FLOW/USDT | $0.9244 | $164,873 | 15:59:19 27/05/2024 |
| 53 |  BYDFi |
FLOW/USDT | $0.9244 | $139,863 | 15:59:19 27/05/2024 |
| 54 |  Bithumb |
FLOW/KRW | $0.9450 | $114,912 | 15:59:19 27/05/2024 |
| 55 |  BitMart |
FLOW/USDT | $0.9216 | $112,422 | 15:59:19 27/05/2024 |
| 56 |  PointPay |
FLOW/USDT | $0.9234 | $107,601 | 15:59:19 27/05/2024 |
| 57 |  Topcredit Int |
FLOW/USDT | $0.9243 | $97,762.26 | 16:02:19 27/05/2024 |
| 58 | BYDFi |
FLOW/USDT | $0.9244 | $95,715.75 | 15:59:58 27/05/2024 |
| 59 |  Coinbase Exchange |
FLOW/USD | $0.9210 | $93,421.05 | 15:56:16 27/05/2024 |
| 60 |  Tokenize Xchange |
FLOW/SGD | $0.9157 | $82,443.10 | 15:59:19 27/05/2024 |
| 61 | Tokenize Xchange |
FLOW/USD | $0.9150 | $82,290.32 | 15:59:19 27/05/2024 |
| 62 | BingX |
FLOW/USDT | $0.9232 | $76,831.83 | 15:59:19 27/05/2024 |
| 63 |  ZKE |
FLOW/USDT | $0.9244 | $63,597.93 | 15:59:19 27/05/2024 |
| 64 |  Zedxion Exchange |
FLOW/USDT | $0.9243 | $63,552.87 | 16:02:19 27/05/2024 |
| 65 |  AlphaX |
FLOW/USDT | $0.9244 | $56,995.55 | 15:59:58 27/05/2024 |
| 66 |  Bitcastle |
FLOW/USDT | $0.9224 | $55,283.88 | 15:59:19 27/05/2024 |
| 67 |  Pionex |
FLOW/USDT | $0.9244 | $54,441.40 | 15:59:58 27/05/2024 |
| 68 |  WEEX |
FLOW/USDT | $0.9254 | $50,946.40 | 15:59:58 27/05/2024 |
| 69 |  Kraken |
FLOW/USD | $0.9280 | $48,707.95 | 15:56:16 27/05/2024 |
| 70 | AlphaX |
FLOW/USDT | $0.9230 | $46,415.56 | 15:59:19 27/05/2024 |
| 71 |  BtcTurk | Kripto |
FLOW/TRY | $0.9215 | $43,017.29 | 15:59:19 27/05/2024 |
| 72 | MEXC |
FLOW/USDT | $0.9244 | $42,855.25 | 15:59:19 27/05/2024 |
| 73 | Binance |
FLOW/BTC | $0.9216 | $39,194.22 | 15:56:16 27/05/2024 |
| 74 |  Bitvavo |
FLOW/EUR | $0.9210 | $38,545.06 | 15:59:19 27/05/2024 |
| 75 | Hibt |
FLOW/USDT | $0.9244 | $29,288.12 | 15:59:19 27/05/2024 |
| 76 |  Bitlo |
FLOW/TRY | $0.9193 | $22,950.81 | 16:02:19 27/05/2024 |
| 77 | Pionex |
FLOW/USDT | $0.9245 | $22,601.38 | 15:59:19 27/05/2024 |
| 78 | Kraken |
FLOW/USD | $0.9338 | $20,310.15 | 15:56:58 27/05/2024 |
| 79 | Kraken |
FLOW/EUR | $0.9176 | $18,857.00 | 15:56:16 27/05/2024 |
| 80 |  Bit2Me |
FLOW/EUR | $0.9177 | $18,493.05 | 15:59:19 27/05/2024 |
| 81 | Gate.io |
FLOW/ETH | $0.9273 | $16,698.99 | 15:59:19 27/05/2024 |
| 82 | CoinTR Pro |
FLOW/USDT | $0.9224 | $16,246.02 | 15:59:19 27/05/2024 |
| 83 |  Flipster |
FLOW/USDT | $0.9255 | $15,515.82 | 16:02:58 27/05/2024 |
| 84 |  KuCoin |
FLOW/USDT | $0.9230 | $15,278.03 | 15:59:19 27/05/2024 |
| 85 | Upbit |
FLOW/BTC | $0.9216 | $15,105.19 | 15:56:16 27/05/2024 |
| 86 | KuCoin |
FLOW/USDT | $0.9225 | $14,969.87 | 15:59:58 27/05/2024 |
| 87 |  Coincall |
FLOW/USD | $0.9260 | $13,477.07 | 16:02:58 27/05/2024 |
| 88 |  Bitkub |
FLOW/THB | $0.9163 | $10,561.48 | 15:59:19 27/05/2024 |
| 89 |  CoinEx |
FLOW/USDT | $0.9253 | $10,369.48 | 15:59:19 27/05/2024 |
| 90 | CoinEx |
FLOW/USDC | $0.9238 | $8,879.55 | 15:59:19 27/05/2024 |
| 91 |  Coinlist Pro |
FLOW/USDT | $0.9245 | $5,923.13 | 15:59:19 27/05/2024 |
| 92 |  Crypto.com Exchange |
FLOW/USDT | $0.9245 | $5,799.00 | 15:59:19 27/05/2024 |
| 93 |  Korbit |
FLOW/KRW | $0.9385 | $5,386.33 | 15:59:19 27/05/2024 |
| 94 |  VinDAX |
FLOW/USDT | $0.9194 | $4,875.11 | 15:59:19 27/05/2024 |
| 95 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.9343 | $4,661.53 | 15:59:19 27/05/2024 |
| 96 | Crypto.com Exchange |
FLOW/USD | $0.9229 | $4,318.20 | 15:59:19 27/05/2024 |
| 97 | Kraken |
FLOW/ETH | $0.9149 | $3,862.62 | 15:56:16 27/05/2024 |
| 98 | BtcTurk | Kripto |
FLOW/USDT | $0.9238 | $3,714.56 | 15:59:19 27/05/2024 |
| 99 |  Tokocrypto |
FLOW/USDT | $0.9244 | $3,384.92 | 15:59:19 27/05/2024 |
| 100 |  Coinone |
FLOW/KRW | $0.9377 | $3,071.10 | 15:59:19 27/05/2024 |
| 101 | Coinlist Pro |
FLOW/USD | $0.9245 | $2,980.63 | 15:59:19 27/05/2024 |
| 102 | Kraken |
FLOW/XBT | $0.9257 | $2,593.97 | 15:56:16 27/05/2024 |
| 103 | Coinbase Exchange |
FLOW/USDT | $0.9225 | $2,533.39 | 15:56:16 27/05/2024 |
| 104 | KuCoin |
FLOW/BTC | $0.9223 | $1,666.11 | 15:59:19 27/05/2024 |
| 105 |  Nominex |
FLOW/USDT | $0.9518 | $1,000.24 | 15:00:14 25/05/2024 |
| 106 | Crypto.com Exchange |
FLOW/USD | $0.9230 | $386.40 | 15:59:58 27/05/2024 |
| 107 |  CoinDCX |
FLOW/USDT | $0.9244 | $282.24 | 15:59:19 27/05/2024 |
| 108 |  StormGain |
FLOW/USDT | $0.9065 | $149.92 | 16:02:58 27/05/2024 |
| 109 |  Binance.US |
FLOW/USDT | $0.9414 | $104.24 | 15:59:19 27/05/2024 |
| 110 |  CEX.IO |
FLOW/USD | $0.9270 | $34.48 | 15:59:19 27/05/2024 |
| 111 | CEX.IO |
FLOW/USDT | $0.9254 | $32.68 | 15:59:19 27/05/2024 |
| 112 |  WazirX |
FLOW/USDT | $1.70 | $23.22 | 15:59:19 27/05/2024 |
| 113 | OKX |
FLOW/EUR | $0.9306 | $0 | 15:56:16 27/05/2024 |
| 114 |  Orbix |
FLOW/THB | $0.9305 | $0 | 15:59:19 27/05/2024 |
| 115 |  ZebPay |
FLOW/INR | $1.00 | $0 | 15:59:19 27/05/2024 |
| 116 |  Giottus |
FLOW/INR | $0.9028 | $0 | 15:59:19 27/05/2024 |
| 117 |  ONUS Pro |
FLOW/USDT | $0.9290 | $0 | 15:59:19 27/05/2024 |
| 118 | ONUS Pro |
FLOW/VNDC | $0.9289 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch FLOW/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,826,132 với tỷ giá $0.9244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.