Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-21 | $0.006136 | $0.006139 | $0.005263 | $0.005843 | $1,270.56 | $15,755.38 |
| 2015-12-22 | $0.005827 | $0.006655 | $0.005532 | $0.006549 | $2,492.06 | $18,608.03 |
| 2015-12-23 | $0.006551 | $0.007019 | $0.006381 | $0.006986 | $1,698.06 | $20,337.45 |
| 2015-12-24 | $0.006508 | $0.006646 | $0.005646 | $0.006597 | $1,700.99 | $19,717.80 |
| 2015-12-25 | $0.006595 | $0.007340 | $0.006588 | $0.007331 | $2,944.43 | $22,357.92 |
| 2015-12-26 | $0.007333 | $0.007361 | $0.006271 | $0.007302 | $1,815.68 | $22,671.40 |
| 2015-12-27 | $0.007289 | $0.007840 | $0.007027 | $0.007822 | $1,783.76 | $24,675.44 |
| 2015-12-28 | $0.007832 | $0.008406 | $0.006655 | $0.007056 | $4,872.69 | $22,518.33 |
| 2015-12-29 | $0.007053 | $0.009159 | $0.006345 | $0.008876 | $5,041.81 | $28,823.14 |
| 2015-12-30 | $0.008883 | $0.01069 | $0.008679 | $0.01066 | $1,857.46 | $35,144.32 |
| 2015-12-31 | $0.01065 | $0.01123 | $0.009775 | $0.01088 | $1,258.56 | $36,410.27 |