Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003324 | $0.0004334 | $0.0003312 | $0.0004290 | $0.2314 | $1,848.91 |
| 2016-02-02 | $0.0004289 | $0.0004309 | $0.00003734 | $0.0003707 | $73.50 | $1,597.72 |
| 2016-02-03 | $0.0003709 | $0.0003712 | $0.0003423 | $0.0003441 | $0.03912 | $1,483.27 |
| 2016-02-04 | $0.0003443 | $0.0003491 | $0.0003441 | $0.0003489 | $0.03967 | $1,504.14 |
| 2016-02-05 | $0.0003094 | $0.0003095 | $0.0003089 | $0.0003092 | $0.08046 | $1,333.54 |
| 2016-02-06 | $0.0003093 | $0.0003093 | $0.0002979 | $0.0003012 | $3.37 | $1,299.06 |
| 2016-02-07 | $0.0003012 | $0.0003237 | $0.0002474 | $0.0002486 | $0.5770 | $1,072.07 |
| 2016-02-08 | $0.0002487 | $0.0003220 | $0.0002461 | $0.0003174 | $0.9578 | $1,369.21 |
| 2016-02-09 | $0.0003174 | $0.0003190 | $0.0001873 | $0.0001880 | $1.17 | $811.13 |
| 2016-02-10 | $0.0001881 | $0.0002026 | $0.0001879 | $0.0002023 | $0.9942 | $872.73 |
| 2016-02-11 | $0.0002025 | $0.0003054 | $0.0001844 | $0.0001860 | $0.4680 | $802.70 |
| 2016-02-12 | $0.0001860 | $0.0001886 | $0.0001860 | $0.0001881 | $0.04138 | $811.59 |
| 2016-02-14 | $0.0001286 | $0.0002810 | $0.0001283 | $0.0002810 | $1.28 | $1,213.05 |
| 2016-02-15 | $0.0002812 | $0.0002853 | $0.0001432 | $0.0001441 | $2.09 | $622.06 |
| 2016-02-16 | $0.0001445 | $0.0001589 | $0.0001445 | $0.0001589 | $1.81 | $686.23 |
| 2016-02-17 | $0.0001590 | $0.0002695 | $0.0001586 | $0.0002664 | $2.96 | $1,150.76 |
| 2016-02-18 | $0.0002666 | $0.0002686 | $0.0002660 | $0.0002685 | $2.98 | $1,159.61 |
| 2016-02-22 | $0.0003225 | $0.0003334 | $0.0003209 | $0.0003239 | $0.6582 | $1,399.53 |
| 2016-02-23 | $0.0003243 | $0.0003255 | $0.0003126 | $0.0003135 | $0.03291 | $1,354.49 |
| 2016-02-25 | $0.0003143 | $0.0003143 | $0.0002150 | $0.0002165 | $3.42 | $935.82 |
| 2016-02-26 | $0.0002166 | $0.0004278 | $0.0002150 | $0.0004278 | $47.38 | $1,849.35 |
| 2016-02-27 | $0.0004285 | $0.0004299 | $0.0004238 | $0.0004291 | $3.28 | $1,854.74 |
| 2016-02-29 | $0.0004357 | $0.0004415 | $0.0004353 | $0.0004382 | $8.75 | $1,893.99 |