Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001328 | $0.0001331 | $0.00004302 | $0.00004303 | $2.79 | $186.00 |
| 2016-06-02 | $0.00004295 | $0.00004322 | $0.00004265 | $0.00004322 | $2.80 | $186.84 |
| 2016-06-03 | $0.00004587 | $0.0001656 | $0.00004587 | $0.0001650 | $0.2518 | $713.40 |
| 2016-06-04 | $0.0001651 | $0.0001711 | $0.0001636 | $0.0001659 | $0.1674 | $717.32 |
| 2016-06-05 | $0.00008628 | $0.00008670 | $0.00008538 | $0.00008626 | $0.06469 | $372.85 |
| 2016-06-06 | $0.00008625 | $0.00008782 | $0.00008619 | $0.00008749 | $0.06561 | $378.17 |
| 2016-06-09 | $0.00009832 | $0.00009871 | $0.00009706 | $0.00009769 | $1.00 | $422.28 |
| 2016-06-10 | $0.00009769 | $0.00009793 | $0.00009747 | $0.00009755 | $1.00 | $421.66 |
| 2016-06-12 | $0.0001880 | $0.0001986 | $0.0001863 | $0.0001950 | $0.1492 | $842.75 |
| 2016-06-13 | $0.0001951 | $0.0002041 | $0.0001927 | $0.0002027 | $0.1552 | $876.36 |
| 2016-06-15 | $0.0001162 | $0.0002089 | $0.0001143 | $0.0002082 | $1.26 | $900.04 |
| 2016-06-16 | $0.0002083 | $0.0002248 | $0.0002083 | $0.0002210 | $0.6617 | $955.30 |
| 2016-06-17 | $0.0001313 | $0.0001318 | $0.00006580 | $0.00006744 | $19.68 | $291.53 |
| 2016-06-18 | $0.00006740 | $0.00006800 | $0.00006605 | $0.00006787 | $17.20 | $293.38 |
| 2016-06-23 | $0.0001316 | $0.0003776 | $0.0001228 | $0.0003743 | $126.05 | $1,618.04 |
| 2016-06-24 | $0.0003744 | $0.0004090 | $0.0003744 | $0.0003899 | $19.46 | $1,685.59 |