Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001562 | $0.0001564 | $0.0001333 | $0.0001333 | $11.64 | $576.26 |
| 2016-08-02 | $0.0001334 | $0.0001711 | $0.00009033 | $0.00009247 | $10.99 | $399.71 |
| 2016-08-03 | $0.00009307 | $0.0001650 | $0.00009206 | $0.0001643 | $8.01 | $710.05 |
| 2016-08-04 | $0.0001642 | $0.0001681 | $0.00008487 | $0.0001677 | $0.4428 | $724.90 |
| 2016-08-05 | $0.0001677 | $0.0002649 | $0.0001653 | $0.0002646 | $28.26 | $1,143.81 |
| 2016-08-06 | $0.0002645 | $0.0002645 | $0.0001225 | $0.0001234 | $3.50 | $533.54 |
| 2016-08-07 | $0.0001234 | $0.0002135 | $0.0001232 | $0.0002133 | $12.69 | $922.22 |
| 2016-08-08 | $0.0002134 | $0.0002135 | $0.0001418 | $0.0001418 | $0.08342 | $613.10 |
| 2016-08-09 | $0.0001419 | $0.0001771 | $0.0001345 | $0.0001411 | $18.43 | $610.04 |
| 2016-08-10 | $0.0001411 | $0.0001422 | $0.0001358 | $0.0001361 | $2.33 | $588.41 |
| 2016-08-11 | $0.0001362 | $0.0001370 | $0.0001178 | $0.0001179 | $3.30 | $509.52 |
| 2016-08-12 | $0.0001178 | $0.0001239 | $0.0001109 | $0.0001234 | $11.58 | $533.43 |
| 2016-08-13 | $0.0001234 | $0.0003165 | $0.00002343 | $0.0003103 | $3,413.55 | $1,341.48 |
| 2016-08-14 | $0.0003104 | $0.0003104 | $0.0002993 | $0.0003023 | $163.24 | $1,306.76 |
| 2016-08-15 | $0.0003024 | $0.0003040 | $0.0002985 | $0.0003006 | $162.31 | $1,299.25 |
| 2016-08-16 | $0.0003006 | $0.002560 | $0.0003006 | $0.001184 | $7.93 | $5,116.13 |
| 2016-08-17 | $0.001184 | $0.001187 | $0.0008914 | $0.0008944 | $4.91 | $3,866.34 |
| 2016-08-18 | $0.0008942 | $0.0008965 | $0.0008897 | $0.0008900 | $12.93 | $3,847.08 |
| 2016-08-19 | $0.0008902 | $0.0008963 | $0.0003165 | $0.0003166 | $4.74 | $1,368.73 |
| 2016-08-20 | $0.0003166 | $0.0003197 | $0.0003165 | $0.0003193 | $4.46 | $1,380.13 |