Floz FLOZ
Xếp hạng #?
03:24:22 08/02/2017
Floz (FLOZ)
Không hoạt động
Lịch sử giá Floz (FLOZ) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-05 | $0.001332 | $0.001337 | $0.001332 | $0.001334 | $0.6348 | $5,768.03 |
| 2016-09-06 | $0.001335 | $0.001335 | $0.0003699 | $0.0003723 | $18.56 | $1,609.50 |
| 2016-09-07 | $0.0003724 | $0.0003727 | $0.0003712 | $0.0003717 | $18.53 | $1,606.81 |
| 2016-09-12 | $0.0003950 | $0.0003952 | $0.0003950 | $0.0003952 | $0.06324 | $1,708.43 |
| 2016-09-13 | $0.0003954 | $0.0003973 | $0.0003945 | $0.0003960 | $0.06335 | $1,711.57 |
| 2016-09-15 | $0.001224 | $0.001228 | $0.001221 | $0.001221 | $1.96 | $5,276.16 |
| 2016-09-16 | $0.001220 | $0.001222 | $0.001220 | $0.001222 | $1.97 | $5,282.60 |
| 2016-09-23 | $0.0004058 | $0.001225 | $0.0004058 | $0.001224 | $4.88 | $5,290.08 |
| 2016-09-24 | $0.001224 | $0.001227 | $0.001222 | $0.001223 | $4.22 | $5,287.61 |
| 2016-09-25 | $0.0004279 | $0.001196 | $0.0004258 | $0.001196 | $1.11 | $5,168.61 |
| 2016-09-26 | $0.001196 | $0.001208 | $0.001195 | $0.001208 | $0.8618 | $5,220.66 |
| 2016-09-27 | $0.0004310 | $0.0004318 | $0.0004289 | $0.0004304 | $1.57 | $1,860.28 |
| 2016-09-28 | $0.0004304 | $0.0004307 | $0.0004293 | $0.0004297 | $1.56 | $1,857.42 |