FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.004013 | $0.004484 | $0.003530 | $0.003830 | $110,150 | $253,594 |
| 2014-03-21 | $0.003956 | $0.004161 | $0.002653 | $0.002653 | $55,374.30 | $185,878 |
| 2014-03-22 | $0.002752 | $0.003105 | $0.002315 | $0.002693 | $30,735.50 | $198,654 |
| 2014-03-23 | $0.002624 | $0.002836 | $0.002341 | $0.002538 | $32,433.20 | $197,382 |
| 2014-03-24 | $0.002542 | $0.003367 | $0.002172 | $0.002912 | $77,278.60 | $237,864 |
| 2014-03-25 | $0.002858 | $0.003509 | $0.002772 | $0.003031 | $44,500.30 | $259,150 |
| 2014-03-26 | $0.003036 | $0.003036 | $0.002622 | $0.002764 | $21,858.60 | $247,185 |
| 2014-03-27 | $0.002729 | $0.002781 | $0.001813 | $0.001813 | $25,404.40 | $169,000 |
| 2014-03-28 | $0.001640 | $0.002175 | $0.001413 | $0.001502 | $24,449.50 | $145,999 |
| 2014-03-29 | $0.001545 | $0.001731 | $0.001441 | $0.001452 | $12,540.90 | $143,035 |
| 2014-03-30 | $0.001456 | $0.001497 | $0.001127 | $0.001128 | $9,633.22 | $111,183 |
| 2014-03-31 | $0.001126 | $0.001278 | $0.0009651 | $0.001113 | $12,341.90 | $109,677 |