FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.001110 | $0.001302 | $0.0009808 | $0.0009813 | $7,117.41 | $96,687.41 |
| 2014-04-02 | $0.0009785 | $0.0009975 | $0.0006233 | $0.0006568 | $9,634.24 | $64,712.21 |
| 2014-04-03 | $0.0006558 | $0.0006899 | $0.0004184 | $0.0006034 | $5,384.70 | $59,451.47 |
| 2014-04-04 | $0.0006029 | $0.0008465 | $0.0005933 | $0.0007842 | $4,373.95 | $77,264.53 |
| 2014-04-05 | $0.0007985 | $0.0008632 | $0.0006965 | $0.0007516 | $6,728.10 | $74,054.72 |
| 2014-04-06 | $0.0007540 | $0.0008644 | $0.0007454 | $0.0007710 | $3,804.71 | $75,964.86 |
| 2014-04-07 | $0.0007740 | $0.0007971 | $0.0006549 | $0.0007110 | $4,346.49 | $70,055.71 |
| 2014-04-08 | $0.0007081 | $0.0007569 | $0.0006683 | $0.0006777 | $4,964.42 | $66,767.09 |
| 2014-04-09 | $0.0006780 | $0.0007033 | $0.0005768 | $0.0006405 | $5,288.58 | $63,109.87 |
| 2014-04-10 | $0.0006274 | $0.0007448 | $0.0005136 | $0.0006831 | $7,703.67 | $67,306.72 |
| 2014-04-11 | $0.0006906 | $0.0007966 | $0.0005825 | $0.0006245 | $8,442.82 | $61,530.68 |
| 2014-04-12 | $0.0006275 | $0.0007836 | $0.0005897 | $0.0006101 | $4,542.32 | $60,107.66 |
| 2014-04-13 | $0.0006099 | $0.002280 | $0.0005706 | $0.002033 | $145,274 | $200,258 |
| 2014-04-14 | $0.002024 | $0.01144 | $0.001853 | $0.006729 | $914,048 | $662,958 |
| 2014-04-15 | $0.006785 | $0.007429 | $0.003727 | $0.005352 | $319,413 | $527,332 |
| 2014-04-16 | $0.005764 | $0.008102 | $0.004834 | $0.007017 | $264,570 | $691,372 |
| 2014-04-17 | $0.006721 | $0.01064 | $0.006414 | $0.009830 | $586,383 | $968,542 |
| 2014-04-18 | $0.01003 | $0.01414 | $0.009683 | $0.01105 | $952,767 | $1,854,641 |
| 2014-04-19 | $0.01106 | $0.01186 | $0.008786 | $0.009868 | $465,637 | $1,630,919 |
| 2014-04-20 | $0.009990 | $0.01045 | $0.008254 | $0.009150 | $241,085 | $1,569,480 |
| 2014-04-21 | $0.009165 | $0.009633 | $0.006977 | $0.007601 | $180,788 | $1,316,213 |
| 2014-04-22 | $0.007521 | $0.007707 | $0.005017 | $0.006377 | $152,976 | $1,114,095 |
| 2014-04-23 | $0.006333 | $0.006537 | $0.005359 | $0.005794 | $105,615 | $1,021,133 |
| 2014-04-24 | $0.005576 | $0.006676 | $0.004940 | $0.006671 | $130,646 | $1,186,790 |
| 2014-04-25 | $0.006679 | $0.007328 | $0.004653 | $0.005755 | $155,509 | $1,033,243 |
| 2014-04-26 | $0.005556 | $0.007346 | $0.005306 | $0.005430 | $161,632 | $980,582 |
| 2014-04-27 | $0.005517 | $0.006937 | $0.005320 | $0.006549 | $154,454 | $1,188,238 |
| 2014-04-28 | $0.006513 | $0.006513 | $0.005618 | $0.005940 | $101,205 | $1,082,563 |
| 2014-04-29 | $0.005977 | $0.006133 | $0.005420 | $0.005471 | $85,981.20 | $1,001,183 |
| 2014-04-30 | $0.005475 | $0.005611 | $0.004744 | $0.004973 | $70,470.20 | $913,467 |