FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.004982 | $0.005973 | $0.004863 | $0.005225 | $106,332 | $963,582 |
| 2014-05-02 | $0.005152 | $0.005545 | $0.004975 | $0.005236 | $47,027.90 | $969,520 |
| 2014-05-03 | $0.005214 | $0.005215 | $0.004120 | $0.004523 | $81,296.00 | $840,170 |
| 2014-05-04 | $0.004548 | $0.004599 | $0.003639 | $0.003767 | $61,611.80 | $701,229 |
| 2014-05-05 | $0.003773 | $0.003938 | $0.002701 | $0.003078 | $68,517.80 | $574,055 |
| 2014-05-06 | $0.003051 | $0.003606 | $0.002999 | $0.003539 | $44,810.50 | $661,519 |
| 2014-05-07 | $0.003506 | $0.003632 | $0.003121 | $0.003269 | $35,713.00 | $612,174 |
| 2014-05-08 | $0.003263 | $0.005191 | $0.003178 | $0.004511 | $141,313 | $846,752 |
| 2014-05-09 | $0.004612 | $0.004672 | $0.004005 | $0.004005 | $59,162.60 | $753,134 |
| 2014-05-10 | $0.003999 | $0.004210 | $0.003514 | $0.003716 | $24,665.70 | $700,206 |
| 2014-05-11 | $0.003713 | $0.003865 | $0.003472 | $0.003700 | $16,640.00 | $698,021 |
| 2014-05-12 | $0.003700 | $0.003783 | $0.003337 | $0.003435 | $14,358.10 | $648,721 |
| 2014-05-13 | $0.003433 | $0.003547 | $0.002986 | $0.003232 | $19,429.40 | $611,555 |
| 2014-05-14 | $0.003232 | $0.003462 | $0.003027 | $0.003115 | $14,050.70 | $589,989 |
| 2014-05-15 | $0.003114 | $0.003217 | $0.002582 | $0.002825 | $23,487.10 | $535,853 |
| 2014-05-16 | $0.002805 | $0.003698 | $0.002594 | $0.002870 | $49,136.40 | $545,083 |
| 2014-05-17 | $0.002867 | $0.003060 | $0.002653 | $0.002799 | $21,163.40 | $531,926 |
| 2014-05-18 | $0.002725 | $0.002896 | $0.002534 | $0.002570 | $18,636.40 | $489,107 |
| 2014-05-19 | $0.002560 | $0.002714 | $0.002255 | $0.002426 | $14,142.80 | $461,975 |
| 2014-05-20 | $0.002409 | $0.002507 | $0.002130 | $0.002140 | $14,547.00 | $407,061 |
| 2014-05-21 | $0.002103 | $0.002324 | $0.001559 | $0.001805 | $23,529.00 | $343,388 |
| 2014-05-22 | $0.001742 | $0.002757 | $0.001684 | $0.002052 | $37,813.60 | $390,478 |
| 2014-05-23 | $0.002055 | $0.002448 | $0.001656 | $0.001809 | $19,405.10 | $344,212 |
| 2014-05-24 | $0.001807 | $0.002151 | $0.001774 | $0.002009 | $13,043.80 | $382,199 |
| 2014-05-25 | $0.002072 | $0.002552 | $0.002032 | $0.002218 | $14,423.20 | $421,951 |
| 2014-05-26 | $0.002316 | $0.002990 | $0.002316 | $0.002884 | $32,800.70 | $548,828 |
| 2014-05-27 | $0.002816 | $0.004089 | $0.002690 | $0.003541 | $59,068.50 | $673,806 |
| 2014-05-28 | $0.003545 | $0.003559 | $0.002239 | $0.002412 | $40,327.30 | $458,988 |
| 2014-05-29 | $0.002338 | $0.002719 | $0.002271 | $0.002446 | $11,227.10 | $465,416 |
| 2014-05-30 | $0.002446 | $0.002729 | $0.002143 | $0.002729 | $28,947.90 | $519,220 |
| 2014-05-31 | $0.002728 | $0.002801 | $0.002269 | $0.002339 | $12,757.60 | $445,099 |