FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.002336 | $0.002937 | $0.002323 | $0.002699 | $15,202.00 | $513,624 |
| 2014-06-02 | $0.002790 | $0.003066 | $0.002466 | $0.002995 | $22,219.30 | $569,931 |
| 2014-06-03 | $0.002998 | $0.003298 | $0.002727 | $0.003028 | $20,781.50 | $576,168 |
| 2014-06-04 | $0.003028 | $0.003059 | $0.002619 | $0.002639 | $18,605.80 | $502,193 |
| 2014-06-05 | $0.002803 | $0.002830 | $0.002381 | $0.002515 | $12,845.50 | $478,592 |
| 2014-06-06 | $0.002516 | $0.002791 | $0.002411 | $0.002567 | $10,955.80 | $488,432 |
| 2014-06-07 | $0.002563 | $0.002672 | $0.002400 | $0.002481 | $7,438.70 | $472,123 |
| 2014-06-08 | $0.002485 | $0.002642 | $0.002024 | $0.002156 | $10,269.50 | $410,152 |
| 2014-06-09 | $0.002157 | $0.002218 | $0.001554 | $0.001851 | $11,738.00 | $352,263 |
| 2014-06-10 | $0.001851 | $0.002130 | $0.001761 | $0.001975 | $5,367.09 | $375,816 |
| 2014-06-11 | $0.001976 | $0.002378 | $0.001961 | $0.002212 | $6,840.90 | $420,797 |
| 2014-06-12 | $0.002346 | $0.002456 | $0.002087 | $0.002269 | $8,914.99 | $431,757 |
| 2014-06-13 | $0.002256 | $0.003926 | $0.002109 | $0.002339 | $109,996 | $444,992 |
| 2014-06-14 | $0.002356 | $0.002399 | $0.001819 | $0.001964 | $14,745.60 | $373,628 |
| 2014-06-15 | $0.001967 | $0.002332 | $0.001764 | $0.002296 | $8,403.25 | $436,879 |
| 2014-06-16 | $0.002483 | $0.002584 | $0.002186 | $0.002257 | $22,183.50 | $429,464 |
| 2014-06-17 | $0.002260 | $0.002383 | $0.001913 | $0.002295 | $11,732.10 | $436,746 |
| 2014-06-18 | $0.002279 | $0.002297 | $0.001913 | $0.001948 | $3,386.57 | $370,734 |
| 2014-06-19 | $0.001949 | $0.002118 | $0.001910 | $0.001961 | $3,275.55 | $373,158 |
| 2014-06-21 | $0.001706 | $0.001861 | $0.001557 | $0.001768 | $2,714.07 | $336,366 |
| 2014-06-22 | $0.001764 | $0.001828 | $0.001542 | $0.001677 | $2,612.27 | $319,177 |
| 2014-06-23 | $0.001723 | $0.001731 | $0.001370 | $0.001578 | $3,575.58 | $300,317 |
| 2014-06-24 | $0.001578 | $0.001578 | $0.001365 | $0.001394 | $1,957.68 | $265,323 |
| 2014-06-25 | $0.001400 | $0.001528 | $0.001235 | $0.001235 | $4,326.14 | $235,011 |
| 2014-06-26 | $0.001387 | $0.001426 | $0.001062 | $0.001320 | $3,378.65 | $251,241 |
| 2014-06-27 | $0.001331 | $0.001339 | $0.0009881 | $0.001166 | $1,630.56 | $221,924 |
| 2014-06-28 | $0.001129 | $0.001202 | $0.0009756 | $0.001183 | $1,310.65 | $225,180 |
| 2014-06-29 | $0.001176 | $0.001352 | $0.0009813 | $0.001336 | $2,237.30 | $254,215 |
| 2014-06-30 | $0.001321 | $0.001358 | $0.001084 | $0.001248 | $1,505.36 | $237,532 |