FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001247 | $0.001802 | $0.001151 | $0.001251 | $15,397.50 | $238,044 |
| 2014-07-02 | $0.001252 | $0.001375 | $0.0009954 | $0.001077 | $2,319.05 | $204,977 |
| 2014-07-03 | $0.001074 | $0.001281 | $0.0007060 | $0.0008827 | $6,960.12 | $167,948 |
| 2014-07-04 | $0.0008827 | $0.001165 | $0.0005671 | $0.0006268 | $5,904.61 | $119,254 |
| 2014-07-05 | $0.0006261 | $0.0008189 | $0.0006261 | $0.0007640 | $811.51 | $145,363 |
| 2014-07-06 | $0.0007655 | $0.0008119 | $0.0006318 | $0.0007317 | $2,248.78 | $139,222 |
| 2014-07-07 | $0.0007313 | $0.0009080 | $0.0005335 | $0.0006714 | $2,083.55 | $131,736 |
| 2014-07-08 | $0.0006656 | $0.0007304 | $0.0005817 | $0.0005820 | $1,723.74 | $114,259 |
| 2014-07-09 | $0.0005661 | $0.0006250 | $0.0005600 | $0.0006109 | $1,643.53 | $119,927 |
| 2014-07-10 | $0.0006056 | $0.0006343 | $0.0005037 | $0.0005239 | $1,848.88 | $102,915 |
| 2014-07-11 | $0.0005242 | $0.0005755 | $0.0004948 | $0.0004966 | $738.97 | $97,671.98 |
| 2014-07-12 | $0.0004965 | $0.0006100 | $0.0004958 | $0.0005786 | $877.27 | $113,832 |
| 2014-07-13 | $0.0005791 | $0.0006121 | $0.0004859 | $0.0005167 | $1,071.86 | $101,681 |
| 2014-07-14 | $0.0005168 | $0.0006736 | $0.0005068 | $0.0006157 | $1,991.95 | $121,249 |
| 2014-07-15 | $0.0006164 | $0.0009656 | $0.0006164 | $0.0009099 | $5,685.86 | $179,205 |
| 2014-07-16 | $0.0009126 | $0.001527 | $0.0009023 | $0.001527 | $10,774.40 | $301,184 |
| 2014-07-17 | $0.001527 | $0.001527 | $0.001120 | $0.001357 | $5,702.38 | $267,621 |
| 2014-07-18 | $0.001287 | $0.001443 | $0.0009471 | $0.001090 | $5,720.16 | $215,104 |
| 2014-07-19 | $0.001144 | $0.001184 | $0.0007227 | $0.0008075 | $2,891.48 | $159,402 |
| 2014-07-20 | $0.0008076 | $0.001041 | $0.0007960 | $0.0008923 | $476.44 | $176,189 |
| 2014-07-21 | $0.0008947 | $0.001045 | $0.0008318 | $0.0009159 | $2,327.74 | $180,929 |
| 2014-07-22 | $0.0009160 | $0.001057 | $0.0009151 | $0.0009935 | $860.42 | $196,276 |
| 2014-07-23 | $0.0009928 | $0.0009933 | $0.0008154 | $0.0008347 | $644.01 | $165,043 |
| 2014-07-24 | $0.0008358 | $0.0008720 | $0.0007349 | $0.0007454 | $930.19 | $147,410 |
| 2014-07-25 | $0.0007451 | $0.0009376 | $0.0005609 | $0.0006656 | $2,816.36 | $131,636 |
| 2014-07-26 | $0.0006661 | $0.0007999 | $0.0006570 | $0.0006678 | $592.64 | $132,095 |
| 2014-07-27 | $0.0006676 | $0.0007436 | $0.0004703 | $0.0007435 | $1,535.85 | $147,208 |
| 2014-07-28 | $0.0007410 | $0.0007618 | $0.0005509 | $0.0006149 | $1,187.76 | $121,819 |
| 2014-07-29 | $0.0006148 | $0.0006609 | $0.0005858 | $0.0005933 | $665.04 | $117,607 |
| 2014-07-30 | $0.0005933 | $0.0006562 | $0.0005444 | $0.0005468 | $376.35 | $108,387 |
| 2014-07-31 | $0.0005468 | $0.0006147 | $0.0004595 | $0.0005768 | $1,187.14 | $114,349 |