FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0005767 | $0.0005910 | $0.0004832 | $0.0005776 | $599.07 | $114,524 |
| 2014-08-02 | $0.0005776 | $0.0005838 | $0.0005097 | $0.0005100 | $195.87 | $101,140 |
| 2014-08-03 | $0.0005097 | $0.0005787 | $0.0004792 | $0.0005787 | $343.07 | $114,799 |
| 2014-08-04 | $0.0005761 | $0.0005953 | $0.0004388 | $0.0005629 | $1,673.32 | $112,323 |
| 2014-08-05 | $0.0005631 | $0.0006463 | $0.0005022 | $0.0005381 | $732.36 | $107,534 |
| 2014-08-06 | $0.0005386 | $0.0005609 | $0.0004878 | $0.0005030 | $637.90 | $100,538 |
| 2014-08-07 | $0.0005030 | $0.0005910 | $0.0005013 | $0.0005389 | $575.53 | $107,717 |
| 2014-08-08 | $0.0005190 | $0.0005787 | $0.0004479 | $0.0005704 | $2,100.22 | $114,036 |
| 2014-08-09 | $0.0005703 | $0.0005856 | $0.0004807 | $0.0005853 | $368.33 | $117,047 |
| 2014-08-10 | $0.0005860 | $0.0005950 | $0.0004462 | $0.0005202 | $584.11 | $104,270 |
| 2014-08-11 | $0.0005199 | $0.0005654 | $0.0004999 | $0.0005305 | $512.67 | $106,472 |
| 2014-08-12 | $0.0005306 | $0.0005544 | $0.0004511 | $0.0004859 | $1,310.68 | $97,602.41 |
| 2014-08-13 | $0.0004866 | $0.0004979 | $0.0003434 | $0.0003875 | $1,701.58 | $77,873.88 |
| 2014-08-14 | $0.0003871 | $0.0003892 | $0.0002196 | $0.0002717 | $446.92 | $54,619.77 |
| 2014-08-15 | $0.0002744 | $0.0003304 | $0.0002487 | $0.0002875 | $254.46 | $57,835.96 |
| 2014-08-16 | $0.0002880 | $0.0004447 | $0.0002857 | $0.0003338 | $2,804.12 | $67,251.84 |
| 2014-08-17 | $0.0003335 | $0.0004100 | $0.0003070 | $0.0003118 | $394.13 | $62,841.78 |
| 2014-08-18 | $0.0002969 | $0.0004252 | $0.0002961 | $0.0003696 | $1,151.50 | $74,552.78 |
| 2014-08-19 | $0.0003696 | $0.0003843 | $0.0003473 | $0.0003805 | $346.43 | $76,768.75 |
| 2014-08-20 | $0.0003804 | $0.0004030 | $0.0003441 | $0.0004013 | $198.22 | $80,966.85 |
| 2014-08-21 | $0.0004000 | $0.0005629 | $0.0003614 | $0.0005473 | $1,469.62 | $110,466 |
| 2014-08-22 | $0.0005473 | $0.0005786 | $0.0004314 | $0.0005751 | $1,139.34 | $116,092 |
| 2014-08-23 | $0.0005743 | $0.0005779 | $0.0004357 | $0.0004357 | $421.33 | $88,063.98 |
| 2014-08-24 | $0.0004359 | $0.0005265 | $0.0004006 | $0.0004829 | $653.57 | $97,624.21 |
| 2014-08-25 | $0.0004828 | $0.0005104 | $0.0004453 | $0.0004913 | $218.86 | $99,501.76 |
| 2014-08-26 | $0.0004913 | $0.0004917 | $0.0004262 | $0.0004822 | $182.71 | $97,677.46 |
| 2014-08-27 | $0.0004829 | $0.0004847 | $0.0003952 | $0.0004441 | $48.97 | $90,027.96 |
| 2014-08-28 | $0.0004435 | $0.0008574 | $0.0004330 | $0.0004354 | $482.64 | $88,320.38 |
| 2014-08-29 | $0.0004359 | $0.0004569 | $0.0003442 | $0.0003916 | $370.11 | $79,482.18 |
| 2014-08-30 | $0.0003917 | $0.0004188 | $0.0003387 | $0.0003731 | $24.00 | $75,761.19 |
| 2014-08-31 | $0.0003722 | $0.0003747 | $0.0003359 | $0.0003407 | $143.60 | $69,185.42 |