FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003407 | $0.0003728 | $0.0002213 | $0.0003198 | $860.06 | $64,940.24 |
| 2014-09-02 | $0.0003044 | $0.0003262 | $0.0002617 | $0.0002891 | $224.65 | $58,854.92 |
| 2014-09-03 | $0.0002894 | $0.0003227 | $0.0002893 | $0.0003163 | $81.36 | $64,397.63 |
| 2014-09-04 | $0.0003163 | $0.0004400 | $0.0003162 | $0.0003601 | $545.99 | $73,395.61 |
| 2014-09-05 | $0.0003601 | $0.0003772 | $0.0003361 | $0.0003578 | $85.30 | $72,962.25 |
| 2014-09-06 | $0.0003578 | $0.0003725 | $0.0003332 | $0.0003722 | $228.71 | $75,923.05 |
| 2014-09-07 | $0.0003724 | $0.0003727 | $0.0003174 | $0.0003323 | $274.20 | $67,792.29 |
| 2014-09-08 | $0.0003320 | $0.0003355 | $0.0003036 | $0.0003084 | $158.04 | $62,952.39 |
| 2014-09-09 | $0.0003086 | $0.0003220 | $0.0002888 | $0.0002953 | $128.75 | $60,399.06 |
| 2014-09-10 | $0.0002955 | $0.0003125 | $0.0002898 | $0.0003048 | $154.79 | $62,354.10 |
| 2014-09-11 | $0.0003050 | $0.0003233 | $0.0002842 | $0.0003059 | $583.16 | $62,596.24 |
| 2014-09-12 | $0.0003058 | $0.0003458 | $0.0002896 | $0.0003388 | $233.77 | $69,704.08 |
| 2014-09-13 | $0.0003388 | $0.0003388 | $0.0003095 | $0.0003313 | $159.99 | $68,226.33 |
| 2014-09-14 | $0.0003314 | $0.0003315 | $0.0002893 | $0.0002943 | $228.06 | $60,643.51 |
| 2014-09-15 | $0.0002942 | $0.0003293 | $0.0002824 | $0.0003130 | $444.67 | $64,509.16 |
| 2014-09-16 | $0.0003127 | $0.0003636 | $0.0003111 | $0.0003580 | $332.97 | $73,808.12 |
| 2014-09-17 | $0.0003578 | $0.0003624 | $0.0003388 | $0.0003403 | $120.72 | $70,286.09 |
| 2014-09-18 | $0.0003399 | $0.0003707 | $0.0002840 | $0.0003347 | $1,575.83 | $69,316.61 |
| 2014-09-19 | $0.0003345 | $0.0003345 | $0.0002919 | $0.0003188 | $972.67 | $66,069.33 |
| 2014-09-20 | $0.0003187 | $0.0003352 | $0.0003086 | $0.0003120 | $1,271.51 | $64,664.40 |
| 2014-09-21 | $0.0003114 | $0.0003999 | $0.0003062 | $0.0003479 | $749.04 | $72,145.65 |
| 2014-09-22 | $0.0003482 | $0.0003993 | $0.0003381 | $0.0003619 | $2,269.15 | $75,388.52 |
| 2014-09-23 | $0.0003619 | $0.0004042 | $0.0002947 | $0.0004041 | $1,263.23 | $84,170.72 |
| 2014-09-24 | $0.0004040 | $0.0004040 | $0.0003390 | $0.0003641 | $807.58 | $76,092.97 |
| 2014-09-25 | $0.0003641 | $0.0003648 | $0.0003407 | $0.0003575 | $396.02 | $74,716.91 |
| 2014-09-26 | $0.0003573 | $0.0003722 | $0.0003213 | $0.0003406 | $2,469.53 | $71,225.76 |
| 2014-09-27 | $0.0003399 | $0.0003612 | $0.0003305 | $0.0003309 | $471.55 | $69,204.71 |
| 2014-09-28 | $0.0003309 | $0.0003422 | $0.0003159 | $0.0003172 | $206.30 | $66,431.76 |
| 2014-09-29 | $0.0003170 | $0.0003188 | $0.0003003 | $0.0003062 | $148.64 | $64,147.33 |
| 2014-09-30 | $0.0003067 | $0.0003189 | $0.0002725 | $0.0003131 | $732.22 | $65,598.83 |