FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003135 | $0.0003473 | $0.0002909 | $0.0003086 | $502.73 | $64,701.54 |
| 2014-10-02 | $0.0003086 | $0.0003218 | $0.0002999 | $0.0003217 | $74.98 | $67,500.47 |
| 2014-10-03 | $0.0003218 | $0.0003361 | $0.0003082 | $0.0003326 | $56.72 | $69,799.82 |
| 2014-10-04 | $0.0003329 | $0.0003662 | $0.0003012 | $0.0003127 | $236.96 | $65,647.85 |
| 2014-10-05 | $0.0003128 | $0.0003424 | $0.0002689 | $0.0003357 | $97.33 | $70,519.29 |
| 2014-10-06 | $0.0003355 | $0.0003762 | $0.0002840 | $0.0003538 | $305.75 | $74,376.89 |
| 2014-10-07 | $0.0003544 | $0.0003660 | $0.0003261 | $0.0003384 | $143.93 | $71,153.10 |
| 2014-10-08 | $0.0003383 | $0.0003743 | $0.0003261 | $0.0003641 | $378.06 | $76,590.76 |
| 2014-10-09 | $0.0003639 | $0.0004148 | $0.0003378 | $0.0003867 | $214.19 | $81,419.65 |
| 2014-10-10 | $0.0003861 | $0.0004009 | $0.0003447 | $0.0003568 | $454.92 | $75,137.46 |
| 2014-10-11 | $0.0003566 | $0.0003796 | $0.0003421 | $0.0003513 | $215.21 | $73,996.49 |
| 2014-10-12 | $0.0003516 | $0.0003905 | $0.0003508 | $0.0003707 | $128.12 | $78,196.45 |
| 2014-10-13 | $0.0003701 | $0.0006962 | $0.0003614 | $0.0006205 | $1,533.67 | $131,230 |
| 2014-10-14 | $0.0006226 | $0.0008995 | $0.0005941 | $0.0008003 | $3,117.55 | $169,582 |
| 2014-10-15 | $0.0008015 | $0.0008027 | $0.0005858 | $0.0006919 | $778.13 | $146,850 |
| 2014-10-16 | $0.0007105 | $0.0007311 | $0.0005827 | $0.0006245 | $584.38 | $132,565 |
| 2014-10-17 | $0.0006249 | $0.0006430 | $0.0005015 | $0.0005025 | $282.57 | $106,695 |
| 2014-10-18 | $0.0005028 | $0.0006682 | $0.0004987 | $0.0006140 | $421.86 | $130,434 |
| 2014-10-19 | $0.0006137 | $0.0006323 | $0.0003970 | $0.0004437 | $838.82 | $94,556.75 |
| 2014-10-20 | $0.0004434 | $0.0004711 | $0.0004188 | $0.0004261 | $194.43 | $90,835.89 |
| 2014-10-21 | $0.0004256 | $0.0004549 | $0.0003949 | $0.0003966 | $108.24 | $84,552.86 |
| 2014-10-22 | $0.0003962 | $0.0004012 | $0.0003749 | $0.0003891 | $56.71 | $83,416.09 |
| 2014-10-23 | $0.0003889 | $0.0004401 | $0.0003718 | $0.0004229 | $145.97 | $90,672.28 |
| 2014-10-24 | $0.0004231 | $0.0004721 | $0.0003731 | $0.0004583 | $242.55 | $98,371.39 |
| 2014-10-25 | $0.0004586 | $0.0005329 | $0.0003710 | $0.0004490 | $404.00 | $96,547.69 |
| 2014-10-26 | $0.0004504 | $0.0004512 | $0.0003578 | $0.0003590 | $213.69 | $77,258.63 |
| 2014-10-27 | $0.0003591 | $0.0004024 | $0.0003097 | $0.0003635 | $405.86 | $78,729.39 |
| 2014-10-28 | $0.0003376 | $0.0003827 | $0.0003376 | $0.0003755 | $174.21 | $81,390.26 |
| 2014-10-29 | $0.0003749 | $0.0004269 | $0.0003671 | $0.0003774 | $241.43 | $81,957.49 |
| 2014-10-30 | $0.0003776 | $0.0004130 | $0.0003715 | $0.0003828 | $20.03 | $83,149.40 |
| 2014-10-31 | $0.0003825 | $0.0003859 | $0.0003447 | $0.0003757 | $205.98 | $81,619.00 |