FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003760 | $0.0003821 | $0.0003349 | $0.0003491 | $119.50 | $75,893.11 |
| 2014-11-02 | $0.0003495 | $0.0003775 | $0.0003355 | $0.0003413 | $1.36 | $74,215.99 |
| 2014-11-03 | $0.0003410 | $0.0003799 | $0.0003409 | $0.0003538 | $39.87 | $76,935.85 |
| 2014-11-04 | $0.0003533 | $0.0003561 | $0.0003281 | $0.0003438 | $69.25 | $74,815.64 |
| 2014-11-05 | $0.0003440 | $0.0003562 | $0.0003423 | $0.0003426 | $3.41 | $74,592.48 |
| 2014-11-06 | $0.0003426 | $0.0003704 | $0.0003225 | $0.0003530 | $49.06 | $76,886.82 |
| 2014-11-07 | $0.0003536 | $0.0003700 | $0.0003328 | $0.0003423 | $20.89 | $74,566.01 |
| 2014-11-08 | $0.0003421 | $0.0003676 | $0.0003421 | $0.0003530 | $50.89 | $76,956.18 |
| 2014-11-09 | $0.0003528 | $0.0003591 | $0.0003292 | $0.0003579 | $287.77 | $78,051.43 |
| 2014-11-10 | $0.0003569 | $0.0003747 | $0.0003376 | $0.0003559 | $44.47 | $77,632.51 |
| 2014-11-11 | $0.0003549 | $0.0004486 | $0.0003549 | $0.0004367 | $547.65 | $95,346.97 |
| 2014-11-12 | $0.0004370 | $0.0004476 | $0.0003808 | $0.0004278 | $81.67 | $93,533.00 |
| 2014-11-13 | $0.0004315 | $0.0004601 | $0.0003563 | $0.0003962 | $112.38 | $86,782.20 |
| 2014-11-14 | $0.0003940 | $0.0004095 | $0.0003472 | $0.0003865 | $108.49 | $84,701.18 |
| 2014-11-15 | $0.0003883 | $0.0003940 | $0.0003577 | $0.0003604 | $7.54 | $79,006.63 |
| 2014-11-16 | $0.0003607 | $0.0003797 | $0.0003437 | $0.0003507 | $41.71 | $76,911.50 |
| 2014-11-17 | $0.0003511 | $0.0003670 | $0.0002951 | $0.0003584 | $160.81 | $78,746.05 |
| 2014-11-18 | $0.0003587 | $0.0003777 | $0.0003041 | $0.0003052 | $75.82 | $67,196.88 |
| 2014-11-19 | $0.0003041 | $0.0003615 | $0.0002966 | $0.0003614 | $95.03 | $79,744.84 |
| 2014-11-20 | $0.0003612 | $0.0003703 | $0.0003178 | $0.0003276 | $36.23 | $72,397.44 |
| 2014-11-21 | $0.0003276 | $0.0003403 | $0.0002617 | $0.0002911 | $98.70 | $64,353.57 |
| 2014-11-22 | $0.0002917 | $0.0003333 | $0.0002854 | $0.0003106 | $67.84 | $69,007.33 |
| 2014-11-23 | $0.0003109 | $0.0003290 | $0.0002911 | $0.0003188 | $41.65 | $70,850.69 |
| 2014-11-24 | $0.0003182 | $0.0003351 | $0.0002684 | $0.0002909 | $128.19 | $64,684.23 |
| 2014-11-25 | $0.0002909 | $0.0003258 | $0.0002804 | $0.0002807 | $61.30 | $62,427.26 |
| 2014-11-26 | $0.0002812 | $0.0003073 | $0.0002608 | $0.0002690 | $28.48 | $59,985.93 |
| 2014-11-27 | $0.0002706 | $0.0003091 | $0.0002703 | $0.0003091 | $53.37 | $69,000.12 |
| 2014-11-28 | $0.0003089 | $0.0003161 | $0.0002779 | $0.0003107 | $30.83 | $69,390.06 |
| 2014-11-29 | $0.0003088 | $0.0003088 | $0.0002864 | $0.0003000 | $118.70 | $67,029.20 |
| 2014-11-30 | $0.0003000 | $0.0003179 | $0.0002640 | $0.0002849 | $291.27 | $63,658.60 |