FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002850 | $0.0003317 | $0.0002683 | $0.0003209 | $184.31 | $71,762.66 |
| 2014-12-02 | $0.0003210 | $0.0003308 | $0.0002939 | $0.0002948 | $103.49 | $65,950.72 |
| 2014-12-03 | $0.0002952 | $0.0003116 | $0.0002776 | $0.0002813 | $87.90 | $62,955.34 |
| 2014-12-04 | $0.0002818 | $0.0002840 | $0.0002580 | $0.0002772 | $169.86 | $62,066.58 |
| 2014-12-05 | $0.0002771 | $0.0002996 | $0.0002748 | $0.0002968 | $225.47 | $66,525.37 |
| 2014-12-06 | $0.0002968 | $0.0003042 | $0.0002777 | $0.0002940 | $30.12 | $65,927.30 |
| 2014-12-07 | $0.0002941 | $0.0002951 | $0.0002430 | $0.0002933 | $20.69 | $65,810.03 |
| 2014-12-08 | $0.0002932 | $0.0002974 | $0.0002683 | $0.0002683 | $37.39 | $60,228.06 |
| 2014-12-09 | $0.0002683 | $0.0002927 | $0.0002535 | $0.0002848 | $68.59 | $63,951.20 |
| 2014-12-10 | $0.0002848 | $0.0002848 | $0.0002629 | $0.0002744 | $60.31 | $61,641.16 |
| 2014-12-11 | $0.0002728 | $0.0002900 | $0.0002631 | $0.0002837 | $77.87 | $63,763.93 |
| 2014-12-12 | $0.0002866 | $0.0002920 | $0.0002754 | $0.0002909 | $96.74 | $65,520.18 |
| 2014-12-13 | $0.0002908 | $0.0002908 | $0.0002655 | $0.0002692 | $162.45 | $60,663.06 |
| 2014-12-14 | $0.0002687 | $0.0002856 | $0.0002669 | $0.0002753 | $58.38 | $62,073.49 |
| 2014-12-15 | $0.0002776 | $0.0002824 | $0.0002608 | $0.0002711 | $88.40 | $61,160.42 |
| 2014-12-16 | $0.0002713 | $0.0002834 | $0.0002567 | $0.0002580 | $117.14 | $58,316.60 |
| 2014-12-17 | $0.0002579 | $0.0002663 | $0.0002427 | $0.0002431 | $211.31 | $55,480.59 |
| 2014-12-18 | $0.0002431 | $0.0002622 | $0.0002177 | $0.0002250 | $198.48 | $51,473.52 |
| 2014-12-19 | $0.0002248 | $0.0002531 | $0.0002182 | $0.0002352 | $144.79 | $53,978.18 |
| 2014-12-20 | $0.0002351 | $0.0002636 | $0.0002301 | $0.0002563 | $74.68 | $58,867.73 |
| 2014-12-21 | $0.0002524 | $0.0002596 | $0.0002462 | $0.0002503 | $59.27 | $57,481.26 |
| 2014-12-22 | $0.0002504 | $0.0002579 | $0.0002438 | $0.0002442 | $17.89 | $56,305.07 |
| 2014-12-23 | $0.0002443 | $0.0002704 | $0.0002383 | $0.0002511 | $106.69 | $58,071.09 |
| 2014-12-24 | $0.0002510 | $0.0002707 | $0.0002409 | $0.0002480 | $47.12 | $57,353.91 |
| 2014-12-25 | $0.0002478 | $0.0002558 | $0.0002401 | $0.0002547 | $21.08 | $58,927.54 |
| 2014-12-26 | $0.0002548 | $0.0002579 | $0.0002505 | $0.0002518 | $11.29 | $58,291.41 |
| 2014-12-27 | $0.0002515 | $0.0002591 | $0.0002298 | $0.0002411 | $63.80 | $55,834.75 |
| 2014-12-28 | $0.0002414 | $0.0002782 | $0.0002279 | $0.0002780 | $250.09 | $64,637.16 |
| 2014-12-29 | $0.0002784 | $0.0003119 | $0.0002707 | $0.0002710 | $152.84 | $63,050.44 |
| 2014-12-30 | $0.0002711 | $0.0003012 | $0.0002661 | $0.0002819 | $87.73 | $65,606.78 |
| 2014-12-31 | $0.0002821 | $0.0002990 | $0.0002319 | $0.0002388 | $135.68 | $55,598.80 |