FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002390 | $0.0002528 | $0.0002356 | $0.0002420 | $18.21 | $56,355.08 |
| 2015-01-02 | $0.0002418 | $0.0002589 | $0.0002229 | $0.0002385 | $179.04 | $55,642.65 |
| 2015-01-03 | $0.0002453 | $0.0002526 | $0.0002090 | $0.0002104 | $128.23 | $49,118.27 |
| 2015-01-04 | $0.0002134 | $0.0002261 | $0.0001962 | $0.0002114 | $76.49 | $49,358.12 |
| 2015-01-05 | $0.0002121 | $0.0002424 | $0.0002121 | $0.0002424 | $200.77 | $56,615.68 |
| 2015-01-06 | $0.0002425 | $0.0002537 | $0.0002159 | $0.0002231 | $86.28 | $52,146.28 |
| 2015-01-07 | $0.0002230 | $0.0002581 | $0.0002117 | $0.0002569 | $148.03 | $60,122.67 |
| 2015-01-08 | $0.0002537 | $0.0003267 | $0.0002319 | $0.0002946 | $308.15 | $68,983.64 |
| 2015-01-09 | $0.0002936 | $0.0003520 | $0.0002778 | $0.0002869 | $120.80 | $67,216.35 |
| 2015-01-10 | $0.0002869 | $0.0003459 | $0.0002638 | $0.0002640 | $69.31 | $61,902.23 |
| 2015-01-11 | $0.0002639 | $0.0002774 | $0.0001916 | $0.0002293 | $134.62 | $53,851.27 |
| 2015-01-12 | $0.0002297 | $0.0002937 | $0.0001965 | $0.0002312 | $294.55 | $54,318.16 |
| 2015-01-13 | $0.0002242 | $0.0002643 | $0.0001880 | $0.0002166 | $94.48 | $50,903.66 |
| 2015-01-14 | $0.0002147 | $0.0002147 | $0.0001600 | $0.0001872 | $27.51 | $44,035.67 |
| 2015-01-15 | $0.0001859 | $0.0002487 | $0.0001859 | $0.0002141 | $147.42 | $51,056.86 |
| 2015-01-16 | $0.0002133 | $0.0005473 | $0.0002121 | $0.0004380 | $3,082.89 | $104,582 |
| 2015-01-17 | $0.0004376 | $0.0004507 | $0.0003242 | $0.0003489 | $1,450.94 | $83,623.82 |
| 2015-01-18 | $0.0003503 | $0.0003723 | $0.0002632 | $0.0002726 | $341.80 | $65,434.90 |
| 2015-01-19 | $0.0002730 | $0.0003275 | $0.0002681 | $0.0003146 | $244.02 | $75,637.85 |
| 2015-01-20 | $0.0003118 | $0.0003788 | $0.0003047 | $0.0003441 | $1,255.92 | $83,048.48 |
| 2015-01-21 | $0.0003442 | $0.0003662 | $0.0003303 | $0.0003406 | $125.18 | $82,225.41 |
| 2015-01-22 | $0.0003412 | $0.0003665 | $0.0003032 | $0.0003450 | $202.79 | $83,507.61 |
| 2015-01-23 | $0.0003452 | $0.0003621 | $0.0002960 | $0.0003400 | $95.07 | $82,331.65 |
| 2015-01-24 | $0.0003398 | $0.0003654 | $0.0003061 | $0.0003298 | $107.86 | $79,898.99 |
| 2015-01-25 | $0.0003291 | $0.0003442 | $0.0003142 | $0.0003174 | $202.33 | $76,936.31 |
| 2015-01-26 | $0.0003178 | $0.0003734 | $0.0002622 | $0.0002723 | $130.94 | $66,011.71 |
| 2015-01-27 | $0.0002720 | $0.0002936 | $0.0002558 | $0.0002801 | $9.36 | $67,916.49 |
| 2015-01-28 | $0.0002799 | $0.0002833 | $0.0002029 | $0.0002091 | $584.19 | $50,784.45 |
| 2015-01-29 | $0.0002086 | $0.0002286 | $0.0002023 | $0.0002148 | $115.08 | $52,173.75 |
| 2015-01-30 | $0.0002141 | $0.0002141 | $0.0001878 | $0.0001961 | $58.53 | $47,644.32 |
| 2015-01-31 | $0.0001961 | $0.0002164 | $0.0001883 | $0.0001893 | $15.21 | $46,021.31 |