FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001888 | $0.0002264 | $0.0001875 | $0.0002109 | $36.97 | $51,290.50 |
| 2015-02-02 | $0.0002104 | $0.0002259 | $0.0002017 | $0.0002170 | $44.07 | $52,861.20 |
| 2015-02-03 | $0.0002168 | $0.0002553 | $0.0002151 | $0.0002241 | $126.32 | $54,609.82 |
| 2015-02-04 | $0.0002242 | $0.0002369 | $0.0002200 | $0.0002316 | $150.35 | $56,477.52 |
| 2015-02-05 | $0.0002316 | $0.0002579 | $0.0002288 | $0.0002309 | $61.21 | $56,331.59 |
| 2015-02-06 | $0.0002373 | $0.0003272 | $0.0002318 | $0.0002573 | $227.21 | $62,799.91 |
| 2015-02-07 | $0.0002572 | $0.0002736 | $0.0002313 | $0.0002388 | $504.70 | $58,309.80 |
| 2015-02-08 | $0.0002388 | $0.0002501 | $0.0002362 | $0.0002435 | $223.29 | $59,484.35 |
| 2015-02-09 | $0.0002436 | $0.0002522 | $0.0002354 | $0.0002433 | $117.29 | $59,450.25 |
| 2015-02-10 | $0.0002436 | $0.0002579 | $0.0002399 | $0.0002469 | $215.65 | $60,369.15 |
| 2015-02-11 | $0.0002467 | $0.0002618 | $0.0002228 | $0.0002536 | $819.68 | $62,058.51 |
| 2015-02-12 | $0.0002538 | $0.0002555 | $0.0002438 | $0.0002528 | $54.25 | $61,919.03 |
| 2015-02-13 | $0.0002530 | $0.0002781 | $0.0002507 | $0.0002718 | $41.97 | $66,607.15 |
| 2015-02-14 | $0.0002717 | $0.0002891 | $0.0002310 | $0.0002760 | $146.51 | $67,671.38 |
| 2015-02-15 | $0.0002756 | $0.0002922 | $0.0002491 | $0.0002496 | $39.94 | $61,246.11 |
| 2015-02-16 | $0.0002508 | $0.0002554 | $0.0002214 | $0.0002282 | $129.03 | $56,075.84 |
| 2015-02-17 | $0.0002283 | $0.0002425 | $0.0002146 | $0.0002294 | $74.24 | $56,434.64 |
| 2015-02-18 | $0.0002295 | $0.0002320 | $0.0002075 | $0.0002179 | $129.50 | $53,661.68 |
| 2015-02-19 | $0.0002226 | $0.0002350 | $0.0002146 | $0.0002330 | $67.41 | $57,456.35 |
| 2015-02-20 | $0.0002326 | $0.0002384 | $0.0002178 | $0.0002206 | $57.35 | $54,439.56 |
| 2015-02-21 | $0.0002204 | $0.0002349 | $0.0002202 | $0.0002248 | $39.54 | $55,527.83 |
| 2015-02-22 | $0.0002250 | $0.0002290 | $0.0002143 | $0.0002173 | $59.70 | $53,690.92 |
| 2015-02-23 | $0.0002171 | $0.0002231 | $0.0002138 | $0.0002220 | $28.16 | $54,885.42 |
| 2015-02-24 | $0.0002222 | $0.0002299 | $0.0002152 | $0.0002211 | $33.57 | $54,726.55 |
| 2015-02-25 | $0.0002211 | $0.0002286 | $0.0002191 | $0.0002267 | $80.55 | $56,128.50 |
| 2015-02-26 | $0.0002268 | $0.0002312 | $0.0002195 | $0.0002289 | $72.20 | $56,683.98 |
| 2015-02-27 | $0.0002288 | $0.0002505 | $0.0002288 | $0.0002387 | $17.05 | $59,115.40 |
| 2015-02-28 | $0.0002386 | $0.0002638 | $0.0002248 | $0.0002319 | $280.91 | $57,478.98 |