FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002319 | $0.0002518 | $0.0002197 | $0.0002500 | $3.54 | $62,006.46 |
| 2015-03-02 | $0.0002498 | $0.0002924 | $0.0002389 | $0.0002916 | $47.65 | $72,421.11 |
| 2015-03-03 | $0.0002917 | $0.0002918 | $0.0002607 | $0.0002914 | $20.67 | $72,384.11 |
| 2015-03-04 | $0.0002900 | $0.0002995 | $0.0002634 | $0.0002662 | $37.45 | $66,143.44 |
| 2015-03-05 | $0.0002658 | $0.0002867 | $0.0002552 | $0.0002637 | $7.17 | $65,606.60 |
| 2015-03-06 | $0.0002639 | $0.0002711 | $0.0002456 | $0.0002456 | $77.08 | $61,135.21 |
| 2015-03-07 | $0.0002457 | $0.0002637 | $0.0002451 | $0.0002624 | $0.9394 | $65,345.21 |
| 2015-03-08 | $0.0002624 | $0.0002640 | $0.0002515 | $0.0002531 | $10.07 | $63,054.85 |
| 2015-03-09 | $0.0002531 | $0.0002742 | $0.0002524 | $0.0002605 | $52.97 | $64,906.23 |
| 2015-03-10 | $0.0002603 | $0.0002939 | $0.0002554 | $0.0002603 | $167.15 | $64,879.64 |
| 2015-03-11 | $0.0002604 | $0.0002845 | $0.0002510 | $0.0002609 | $82.19 | $65,043.65 |
| 2015-03-12 | $0.0002608 | $0.0002653 | $0.0002545 | $0.0002557 | $45.24 | $63,763.39 |
| 2015-03-13 | $0.0002554 | $0.0002976 | $0.0002460 | $0.0002733 | $561.55 | $68,176.12 |
| 2015-03-14 | $0.0002721 | $0.0002786 | $0.0002547 | $0.0002615 | $67.37 | $65,240.42 |
| 2015-03-15 | $0.0002611 | $0.0002711 | $0.0002450 | $0.0002602 | $161.43 | $64,934.04 |
| 2015-03-16 | $0.0002609 | $0.0002627 | $0.0002456 | $0.0002456 | $193.26 | $61,578.05 |
| 2015-03-17 | $0.0002457 | $0.0002646 | $0.0002245 | $0.0002284 | $202.52 | $57,292.72 |
| 2015-03-18 | $0.0002284 | $0.0002340 | $0.0002093 | $0.0002201 | $47.97 | $55,219.26 |
| 2015-03-19 | $0.0002198 | $0.0002320 | $0.0001902 | $0.0001940 | $39.85 | $48,702.55 |
| 2015-03-20 | $0.0001942 | $0.0002149 | $0.0001939 | $0.0002147 | $239.25 | $53,899.17 |
| 2015-03-21 | $0.0002146 | $0.0002314 | $0.0002060 | $0.0002314 | $148.85 | $58,110.73 |
| 2015-03-22 | $0.0002314 | $0.0002583 | $0.0002187 | $0.0002581 | $115.09 | $64,836.68 |
| 2015-03-23 | $0.0002555 | $0.0002604 | $0.0002081 | $0.0002190 | $130.02 | $55,061.37 |
| 2015-03-24 | $0.0002191 | $0.0002301 | $0.0001966 | $0.0002069 | $420.79 | $52,033.02 |
| 2015-03-25 | $0.0002074 | $0.0002229 | $0.0001926 | $0.0001978 | $234.13 | $49,754.79 |
| 2015-03-26 | $0.0001979 | $0.0002206 | $0.0001979 | $0.0002186 | $131.08 | $54,997.54 |
| 2015-03-27 | $0.0002186 | $0.0002267 | $0.0002076 | $0.0002229 | $178.82 | $56,120.60 |
| 2015-03-28 | $0.0002229 | $0.0002233 | $0.0002096 | $0.0002200 | $141.46 | $55,412.15 |
| 2015-03-29 | $0.0002199 | $0.0002202 | $0.0002058 | $0.0002135 | $77.03 | $53,802.05 |
| 2015-03-30 | $0.0002136 | $0.0002274 | $0.0002033 | $0.0002130 | $37.20 | $53,699.21 |
| 2015-03-31 | $0.0002129 | $0.0002262 | $0.0002091 | $0.0002130 | $45.62 | $53,730.63 |