FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002131 | $0.0002203 | $0.0002098 | $0.0002201 | $2.30 | $55,530.91 |
| 2015-04-02 | $0.0002201 | $0.0002278 | $0.0002086 | $0.0002277 | $72.38 | $57,495.22 |
| 2015-04-03 | $0.0002277 | $0.0002293 | $0.0002148 | $0.0002263 | $85.84 | $57,161.23 |
| 2015-04-04 | $0.0002263 | $0.0002270 | $0.0002136 | $0.0002234 | $249.41 | $56,458.68 |
| 2015-04-05 | $0.0002233 | $0.0002318 | $0.0002187 | $0.0002214 | $56.84 | $55,966.94 |
| 2015-04-06 | $0.0002215 | $0.0002301 | $0.0002181 | $0.0002219 | $38.10 | $56,117.20 |
| 2015-04-07 | $0.0002219 | $0.0002281 | $0.0002191 | $0.0002258 | $18.73 | $57,113.68 |
| 2015-04-08 | $0.0002256 | $0.0002306 | $0.0002163 | $0.0002275 | $61.05 | $57,564.47 |
| 2015-04-09 | $0.0002276 | $0.0002331 | $0.0002202 | $0.0002260 | $26.26 | $57,202.62 |
| 2015-04-10 | $0.0002260 | $0.0002286 | $0.0002113 | $0.0002130 | $59.87 | $53,938.86 |
| 2015-04-11 | $0.0002132 | $0.0002170 | $0.0001845 | $0.0001942 | $671.87 | $49,277.00 |
| 2015-04-12 | $0.0001941 | $0.0002105 | $0.0001806 | $0.0002002 | $300.58 | $50,821.06 |
| 2015-04-13 | $0.0002003 | $0.0002008 | $0.0001883 | $0.0001888 | $26.58 | $47,947.99 |
| 2015-04-14 | $0.0001887 | $0.0001934 | $0.0001806 | $0.0001867 | $19.90 | $47,418.63 |
| 2015-04-15 | $0.0001867 | $0.0001904 | $0.0001545 | $0.0001864 | $16.19 | $47,357.51 |
| 2015-04-16 | $0.0001866 | $0.0001935 | $0.0001632 | $0.0001705 | $25.36 | $43,327.05 |
| 2015-04-17 | $0.0001705 | $0.0001802 | $0.0001645 | $0.0001680 | $52.46 | $42,717.62 |
| 2015-04-18 | $0.0001680 | $0.0002354 | $0.0001656 | $0.0001884 | $422.03 | $47,928.89 |
| 2015-04-19 | $0.0001883 | $0.0002183 | $0.0001874 | $0.0001940 | $30.95 | $49,356.95 |
| 2015-04-20 | $0.0001940 | $0.0002021 | $0.0001886 | $0.0001887 | $23.88 | $48,035.45 |
| 2015-04-21 | $0.0001887 | $0.0002133 | $0.0001849 | $0.0002107 | $117.54 | $53,636.96 |
| 2015-04-22 | $0.0002114 | $0.0002175 | $0.0002062 | $0.0002077 | $1.94 | $52,891.78 |
| 2015-04-23 | $0.0002080 | $0.0002176 | $0.0002055 | $0.0002165 | $5.06 | $55,145.59 |
| 2015-04-24 | $0.0002165 | $0.0002171 | $0.0001991 | $0.0002023 | $0.5696 | $51,557.64 |
| 2015-04-25 | $0.0002023 | $0.0002166 | $0.0002023 | $0.0002143 | $24.88 | $54,651.33 |
| 2015-04-26 | $0.0002143 | $0.0002143 | $0.0001805 | $0.0001907 | $53.50 | $48,641.31 |
| 2015-04-27 | $0.0001907 | $0.0001908 | $0.0001780 | $0.0001869 | $4.34 | $47,674.97 |
| 2015-04-28 | $0.0001794 | $0.0001825 | $0.0001609 | $0.0001704 | $19.89 | $43,511.17 |
| 2015-04-29 | $0.0001686 | $0.0001962 | $0.0001444 | $0.0001829 | $35.41 | $46,719.50 |
| 2015-04-30 | $0.0001828 | $0.0001943 | $0.0001746 | $0.0001829 | $7.72 | $46,714.28 |