FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001830 | $0.0001900 | $0.0001664 | $0.0001828 | $3.39 | $46,698.25 |
| 2015-05-02 | $0.0001827 | $0.0001865 | $0.0001783 | $0.0001832 | $34.25 | $46,811.17 |
| 2015-05-03 | $0.0001831 | $0.0002004 | $0.0001824 | $0.0001871 | $3.54 | $47,848.17 |
| 2015-05-04 | $0.0001871 | $0.0001913 | $0.0001515 | $0.0001532 | $12.07 | $39,194.45 |
| 2015-05-05 | $0.0001532 | $0.0001912 | $0.0001325 | $0.0001591 | $22.78 | $40,704.47 |
| 2015-05-06 | $0.0001591 | $0.0001863 | $0.0001584 | $0.0001802 | $64.18 | $46,120.73 |
| 2015-05-07 | $0.0001804 | $0.0001924 | $0.0001485 | $0.0001835 | $177.20 | $47,008.13 |
| 2015-05-08 | $0.0001837 | $0.0001931 | $0.0001821 | $0.0001891 | $133.49 | $48,458.74 |
| 2015-05-09 | $0.0001891 | $0.0001921 | $0.0001570 | $0.0001757 | $58.00 | $45,034.90 |
| 2015-05-10 | $0.0001756 | $0.0001915 | $0.0001710 | $0.0001858 | $38.92 | $47,639.47 |
| 2015-05-11 | $0.0001857 | $0.0001857 | $0.0001645 | $0.0001646 | $81.50 | $42,272.06 |
| 2015-05-12 | $0.0001647 | $0.0001818 | $0.0001633 | $0.0001787 | $20.20 | $45,916.84 |
| 2015-05-13 | $0.0001784 | $0.0001796 | $0.0001668 | $0.0001795 | $4.20 | $46,147.75 |
| 2015-05-14 | $0.0001794 | $0.0001797 | $0.0001583 | $0.0001612 | $23.65 | $41,438.24 |
| 2015-05-15 | $0.0001612 | $0.0001782 | $0.0001611 | $0.0001782 | $46.14 | $45,819.52 |
| 2015-05-16 | $0.0001782 | $0.0001867 | $0.0001600 | $0.0001606 | $351.52 | $41,316.42 |
| 2015-05-17 | $0.0001606 | $0.0001834 | $0.0001605 | $0.0001826 | $200.45 | $46,979.50 |
| 2015-05-18 | $0.0001843 | $0.0001968 | $0.0001721 | $0.0001966 | $282.52 | $50,610.15 |
| 2015-05-19 | $0.0001968 | $0.0002132 | $0.0001744 | $0.0001752 | $475.99 | $45,102.47 |
| 2015-05-20 | $0.0001739 | $0.0001915 | $0.0001712 | $0.0001716 | $494.24 | $44,172.05 |
| 2015-05-21 | $0.0001716 | $0.0001717 | $0.0001479 | $0.0001717 | $446.66 | $44,223.20 |
| 2015-05-22 | $0.0001626 | $0.0001785 | $0.0001589 | $0.0001739 | $155.86 | $44,804.20 |
| 2015-05-23 | $0.0001738 | $0.0001936 | $0.0001362 | $0.0001684 | $1,583.59 | $43,568.37 |
| 2015-05-24 | $0.0001684 | $0.0001890 | $0.0001645 | $0.0001882 | $422.08 | $48,698.16 |
| 2015-05-25 | $0.0001882 | $0.0001978 | $0.0001741 | $0.0001787 | $1,215.61 | $46,256.81 |
| 2015-05-26 | $0.0001787 | $0.0001858 | $0.0001743 | $0.0001803 | $133.21 | $46,697.43 |
| 2015-05-27 | $0.0001802 | $0.0002253 | $0.0001802 | $0.0002123 | $500.06 | $55,041.38 |
| 2015-05-28 | $0.0002123 | $0.0002648 | $0.0002108 | $0.0002618 | $1,143.55 | $67,908.55 |
| 2015-05-29 | $0.0002618 | $0.0002949 | $0.0002418 | $0.0002589 | $1,232.82 | $67,184.83 |
| 2015-05-30 | $0.0002589 | $0.0002589 | $0.0002238 | $0.0002424 | $141.02 | $62,902.57 |
| 2015-05-31 | $0.0002422 | $0.0002455 | $0.0002302 | $0.0002302 | $78.39 | $59,764.62 |