FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002304 | $0.0002328 | $0.0001905 | $0.0001972 | $200.85 | $51,216.75 |
| 2015-06-02 | $0.0001970 | $0.0002285 | $0.0001867 | $0.0002253 | $91.57 | $58,527.81 |
| 2015-06-03 | $0.0002253 | $0.0002382 | $0.0001958 | $0.0001970 | $262.10 | $51,184.32 |
| 2015-06-04 | $0.0001971 | $0.0002117 | $0.0001830 | $0.0001900 | $277.99 | $49,378.78 |
| 2015-06-05 | $0.0001901 | $0.0002015 | $0.0001898 | $0.0002013 | $55.10 | $52,330.90 |
| 2015-06-06 | $0.0001969 | $0.0002008 | $0.0001856 | $0.0001944 | $13.18 | $50,534.64 |
| 2015-06-07 | $0.0001944 | $0.0001948 | $0.0001851 | $0.0001873 | $59.87 | $48,705.06 |
| 2015-06-08 | $0.0001868 | $0.0001980 | $0.0001868 | $0.0001884 | $25.26 | $49,019.13 |
| 2015-06-09 | $0.0001884 | $0.0001969 | $0.0001878 | $0.0001914 | $35.15 | $49,811.46 |
| 2015-06-10 | $0.0001914 | $0.0002040 | $0.0001854 | $0.0001889 | $93.84 | $49,458.31 |
| 2015-06-11 | $0.0001888 | $0.0002044 | $0.0001529 | $0.0001732 | $2,745.86 | $45,408.51 |
| 2015-06-12 | $0.0001732 | $0.0001753 | $0.0001555 | $0.0001707 | $743.58 | $44,763.72 |
| 2015-06-13 | $0.0001706 | $0.0001845 | $0.0001626 | $0.0001761 | $742.58 | $46,192.94 |
| 2015-06-14 | $0.0001762 | $0.0001887 | $0.0001701 | $0.0001875 | $483.61 | $49,188.73 |
| 2015-06-15 | $0.0001875 | $0.0001925 | $0.0001792 | $0.0001915 | $308.93 | $50,268.75 |
| 2015-06-16 | $0.0001993 | $0.0002330 | $0.0001955 | $0.0002103 | $380.06 | $55,190.24 |
| 2015-06-17 | $0.0002106 | $0.0002410 | $0.0001967 | $0.0002205 | $1,039.82 | $57,905.63 |
| 2015-06-18 | $0.0002209 | $0.0002218 | $0.0001890 | $0.0002114 | $1,305.71 | $55,515.02 |
| 2015-06-19 | $0.0002115 | $0.0002204 | $0.0001953 | $0.0001955 | $1,115.34 | $51,358.22 |
| 2015-06-20 | $0.0001956 | $0.0002098 | $0.0001927 | $0.0002045 | $261.65 | $53,743.89 |
| 2015-06-21 | $0.0002045 | $0.0002131 | $0.0002009 | $0.0002067 | $118.91 | $54,339.11 |
| 2015-06-22 | $0.0002067 | $0.0002149 | $0.0002018 | $0.0002117 | $281.11 | $55,680.37 |
| 2015-06-23 | $0.0002117 | $0.0002140 | $0.0002027 | $0.0002053 | $190.52 | $54,034.67 |
| 2015-06-24 | $0.0002053 | $0.0002073 | $0.0001928 | $0.0002020 | $156.81 | $53,167.78 |
| 2015-06-25 | $0.0002020 | $0.0002085 | $0.0001853 | $0.0001915 | $54.85 | $50,430.90 |
| 2015-06-26 | $0.0001916 | $0.0002023 | $0.0001779 | $0.0002022 | $175.83 | $53,234.72 |
| 2015-06-27 | $0.0002021 | $0.0002123 | $0.0001826 | $0.0002020 | $28.04 | $53,207.83 |
| 2015-06-28 | $0.0002019 | $0.0002043 | $0.0001968 | $0.0002002 | $16.40 | $52,738.09 |
| 2015-06-29 | $0.0002002 | $0.0002163 | $0.0001985 | $0.0002160 | $34.95 | $56,968.99 |
| 2015-06-30 | $0.0002160 | $0.0002186 | $0.0002020 | $0.0002071 | $64.15 | $54,647.43 |