FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002071 | $0.0002158 | $0.0002032 | $0.0002088 | $77.52 | $55,090.64 |
| 2015-07-02 | $0.0002087 | $0.0002093 | $0.0001963 | $0.0001985 | $129.71 | $52,387.97 |
| 2015-07-03 | $0.0002005 | $0.0002080 | $0.0001934 | $0.0002065 | $45.55 | $54,506.00 |
| 2015-07-04 | $0.0002066 | $0.0002129 | $0.0001963 | $0.0002125 | $38.13 | $56,103.57 |
| 2015-07-05 | $0.0002124 | $0.0002331 | $0.0002081 | $0.0002202 | $115.29 | $58,173.43 |
| 2015-07-06 | $0.0002202 | $0.0002302 | $0.0002102 | $0.0002102 | $199.68 | $55,545.18 |
| 2015-07-07 | $0.0002102 | $0.0002201 | $0.0002057 | $0.0002071 | $39.05 | $54,730.56 |
| 2015-07-08 | $0.0002067 | $0.0002071 | $0.0001993 | $0.0001993 | $182.97 | $52,686.37 |
| 2015-07-09 | $0.0001994 | $0.0002216 | $0.0001987 | $0.0002045 | $103.49 | $54,084.90 |
| 2015-07-10 | $0.0002044 | $0.0002330 | $0.0001960 | $0.0002134 | $601.03 | $56,458.81 |
| 2015-07-11 | $0.0002133 | $0.0002186 | $0.0001752 | $0.0002005 | $351.97 | $53,149.82 |
| 2015-07-12 | $0.0002006 | $0.0002206 | $0.0001913 | $0.0002160 | $277.91 | $57,276.61 |
| 2015-07-13 | $0.0002172 | $0.0002201 | $0.0001926 | $0.0001987 | $38.33 | $52,703.48 |
| 2015-07-14 | $0.0001986 | $0.0002076 | $0.0001813 | $0.0001842 | $681.14 | $48,865.12 |
| 2015-07-15 | $0.0001840 | $0.0002011 | $0.0001820 | $0.0001987 | $249.05 | $52,743.92 |
| 2015-07-16 | $0.0001913 | $0.0002021 | $0.0001823 | $0.0001962 | $49.82 | $52,227.33 |
| 2015-07-17 | $0.0001962 | $0.0002149 | $0.0001848 | $0.0001901 | $102.94 | $50,610.72 |
| 2015-07-18 | $0.0001900 | $0.0001952 | $0.0001865 | $0.0001924 | $3.64 | $51,232.20 |
| 2015-07-19 | $0.0001925 | $0.0001951 | $0.0001843 | $0.0001843 | $19.64 | $49,105.69 |
| 2015-07-20 | $0.0001844 | $0.0002025 | $0.0001841 | $0.0001977 | $38.74 | $52,665.11 |
| 2015-07-21 | $0.0001981 | $0.0002048 | $0.0001957 | $0.0001963 | $14.27 | $52,490.63 |
| 2015-07-22 | $0.0001960 | $0.0001976 | $0.0001877 | $0.0001941 | $30.74 | $51,911.29 |
| 2015-07-23 | $0.0001913 | $0.0002102 | $0.0001833 | $0.0002102 | $281.63 | $56,223.36 |
| 2015-07-24 | $0.0002102 | $0.0002102 | $0.0001805 | $0.0001811 | $363.87 | $48,506.13 |
| 2015-07-25 | $0.0001811 | $0.0001837 | $0.0001783 | $0.0001790 | $21.69 | $47,956.16 |
| 2015-07-26 | $0.0001790 | $0.0001909 | $0.0001756 | $0.0001758 | $293.85 | $47,103.73 |
| 2015-07-27 | $0.0001759 | $0.0001809 | $0.0001617 | $0.0001790 | $212.65 | $47,977.97 |
| 2015-07-28 | $0.0001790 | $0.0001803 | $0.0001653 | $0.0001653 | $175.51 | $44,317.67 |
| 2015-07-29 | $0.0001653 | $0.0001884 | $0.0001643 | $0.0001821 | $46.55 | $48,819.80 |
| 2015-07-30 | $0.0001860 | $0.0001942 | $0.0001721 | $0.0001883 | $36.69 | $50,496.70 |
| 2015-07-31 | $0.0001882 | $0.0001929 | $0.0001773 | $0.0001833 | $16.21 | $49,159.04 |