FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001819 | $0.0001834 | $0.0001657 | $0.0001726 | $49.46 | $46,302.09 |
| 2015-08-02 | $0.0001728 | $0.0001888 | $0.0001642 | $0.0001805 | $196.46 | $48,434.96 |
| 2015-08-03 | $0.0001804 | $0.0001888 | $0.0001765 | $0.0001857 | $52.85 | $49,865.83 |
| 2015-08-04 | $0.0001855 | $0.0001961 | $0.0001851 | $0.0001954 | $31.44 | $52,463.43 |
| 2015-08-05 | $0.0001953 | $0.0001958 | $0.0001717 | $0.0001957 | $49.32 | $52,588.41 |
| 2015-08-06 | $0.0001957 | $0.0002032 | $0.0001769 | $0.0002030 | $65.71 | $54,585.45 |
| 2015-08-07 | $0.0001863 | $0.0002185 | $0.0001827 | $0.0001944 | $137.99 | $52,300.81 |
| 2015-08-08 | $0.0001945 | $0.0001947 | $0.0001670 | $0.0001678 | $47.94 | $45,176.55 |
| 2015-08-09 | $0.0001680 | $0.0001787 | $0.0001670 | $0.0001775 | $13.72 | $47,802.75 |
| 2015-08-10 | $0.0001776 | $0.0001797 | $0.0001738 | $0.0001783 | $36.98 | $48,065.67 |
| 2015-08-11 | $0.0001783 | $0.0001818 | $0.0001719 | $0.0001812 | $3.52 | $48,886.72 |
| 2015-08-12 | $0.0001812 | $0.0001877 | $0.0001704 | $0.0001704 | $1.07 | $46,006.18 |
| 2015-08-13 | $0.0001705 | $0.0001705 | $0.0001596 | $0.0001596 | $38.66 | $43,089.12 |
| 2015-08-14 | $0.0001597 | $0.0001636 | $0.0001569 | $0.0001599 | $53.93 | $43,173.04 |
| 2015-08-15 | $0.0001598 | $0.0001602 | $0.0001414 | $0.0001420 | $27.46 | $38,363.62 |
| 2015-08-16 | $0.0001421 | $0.0001464 | $0.0001401 | $0.0001443 | $0.4088 | $38,966.58 |
| 2015-08-17 | $0.0001442 | $0.0001498 | $0.0001363 | $0.0001399 | $1.85 | $37,790.66 |
| 2015-08-18 | $0.0001399 | $0.0001414 | $0.0001172 | $0.0001172 | $141.75 | $31,661.76 |
| 2015-08-19 | $0.0001160 | $0.0001393 | $0.0001160 | $0.0001319 | $136.21 | $35,652.50 |
| 2015-08-20 | $0.0001319 | $0.0001463 | $0.0001272 | $0.0001366 | $39.74 | $36,930.56 |
| 2015-08-21 | $0.0001366 | $0.0001366 | $0.0001279 | $0.0001312 | $3.82 | $35,486.35 |
| 2015-08-22 | $0.0001311 | $0.0001563 | $0.0001311 | $0.0001473 | $603.04 | $39,846.40 |
| 2015-08-23 | $0.0001472 | $0.0001503 | $0.0001437 | $0.0001455 | $12.59 | $39,368.98 |
| 2015-08-24 | $0.0001454 | $0.0001456 | $0.0001332 | $0.0001353 | $42.22 | $36,620.05 |
| 2015-08-25 | $0.0001347 | $0.0001380 | $0.0001217 | $0.0001363 | $18.63 | $36,900.59 |
| 2015-08-26 | $0.0001362 | $0.0001540 | $0.0001362 | $0.0001467 | $269.92 | $39,732.91 |
| 2015-08-27 | $0.0001467 | $0.0001478 | $0.0001368 | $0.0001374 | $28.12 | $37,260.72 |
| 2015-08-28 | $0.0001375 | $0.0001540 | $0.0001352 | $0.0001506 | $90.63 | $40,846.24 |
| 2015-08-29 | $0.0001505 | $0.0001517 | $0.0001437 | $0.0001476 | $0.7165 | $40,042.28 |
| 2015-08-30 | $0.0001476 | $0.0001490 | $0.0001421 | $0.0001437 | $8.60 | $38,990.99 |
| 2015-08-31 | $0.0001439 | $0.0001460 | $0.0001222 | $0.0001304 | $178.06 | $35,395.67 |