FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001303 | $0.0001471 | $0.0001303 | $0.0001452 | $277.33 | $39,421.63 |
| 2015-09-02 | $0.0001453 | $0.0001890 | $0.0001430 | $0.0001890 | $191.74 | $51,313.21 |
| 2015-09-03 | $0.0001890 | $0.0002526 | $0.0001445 | $0.0001759 | $705.75 | $47,765.88 |
| 2015-09-04 | $0.0001759 | $0.0001759 | $0.0001528 | $0.0001643 | $109.22 | $44,662.94 |
| 2015-09-05 | $0.0001642 | $0.0001643 | $0.0001458 | $0.0001533 | $42.07 | $41,672.85 |
| 2015-09-06 | $0.0001533 | $0.0001717 | $0.0001513 | $0.0001535 | $7.27 | $41,731.60 |
| 2015-09-07 | $0.0001534 | $0.0001631 | $0.0001509 | $0.0001513 | $11.41 | $41,142.29 |
| 2015-09-08 | $0.0001511 | $0.0001737 | $0.0001510 | $0.0001663 | $17.10 | $45,231.67 |
| 2015-09-09 | $0.0001663 | $0.0001674 | $0.0001550 | $0.0001572 | $2.14 | $42,773.07 |
| 2015-09-10 | $0.0001572 | $0.0001653 | $0.0001518 | $0.0001520 | $28.34 | $41,382.72 |
| 2015-09-11 | $0.0001519 | $0.0001648 | $0.0001516 | $0.0001647 | $12.54 | $44,852.75 |
| 2015-09-12 | $0.0001647 | $0.0001651 | $0.0001527 | $0.0001625 | $25.22 | $44,270.09 |
| 2015-09-13 | $0.0001625 | $0.0001809 | $0.0001508 | $0.0001669 | $133.56 | $45,480.04 |
| 2015-09-14 | $0.0001667 | $0.0001955 | $0.0001650 | $0.0001753 | $159.55 | $47,770.29 |
| 2015-09-15 | $0.0001753 | $0.0002014 | $0.0001752 | $0.0001768 | $63.76 | $48,186.33 |
| 2015-09-16 | $0.0001767 | $0.0001885 | $0.0001724 | $0.0001748 | $53.85 | $47,642.39 |
| 2015-09-17 | $0.0001748 | $0.0001836 | $0.0001747 | $0.0001794 | $87.36 | $48,903.82 |
| 2015-09-18 | $0.0001794 | $0.0001806 | $0.0001642 | $0.0001644 | $273.55 | $44,828.41 |
| 2015-09-19 | $0.0001644 | $0.0001749 | $0.0001594 | $0.0001595 | $72.45 | $43,488.41 |
| 2015-09-20 | $0.0001595 | $0.0001832 | $0.0001576 | $0.0001665 | $428.59 | $45,404.61 |
| 2015-09-21 | $0.0001665 | $0.0001801 | $0.0001568 | $0.0001606 | $778.28 | $43,818.83 |
| 2015-09-22 | $0.0001608 | $0.0001655 | $0.0001499 | $0.0001568 | $146.18 | $42,781.73 |
| 2015-09-23 | $0.0001568 | $0.0001616 | $0.0001560 | $0.0001568 | $309.44 | $42,785.27 |
| 2015-09-24 | $0.0001568 | $0.0001795 | $0.0001568 | $0.0001767 | $1,948.67 | $48,225.38 |
| 2015-09-25 | $0.0001746 | $0.0001852 | $0.0001656 | $0.0001734 | $2,640.13 | $47,337.18 |
| 2015-09-26 | $0.0001734 | $0.0001797 | $0.0001595 | $0.0001686 | $2,465.83 | $46,049.59 |
| 2015-09-27 | $0.0001686 | $0.0001862 | $0.0001611 | $0.0001703 | $5,791.82 | $46,524.92 |
| 2015-09-28 | $0.0001703 | $0.0001849 | $0.0001631 | $0.0001637 | $2,505.60 | $44,752.73 |
| 2015-09-29 | $0.0001719 | $0.0001840 | $0.0001659 | $0.0001681 | $3,258.14 | $45,954.70 |
| 2015-09-30 | $0.0001682 | $0.0001688 | $0.0001618 | $0.0001629 | $1,884.02 | $44,547.64 |