FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001629 | $0.0001881 | $0.0001628 | $0.0001782 | $2,848.42 | $48,717.79 |
| 2015-10-02 | $0.0001829 | $0.0002106 | $0.0001757 | $0.0002043 | $4,733.65 | $55,886.34 |
| 2015-10-03 | $0.0002043 | $0.0002221 | $0.0001940 | $0.0001942 | $9,393.84 | $53,126.05 |
| 2015-10-04 | $0.0002031 | $0.0002099 | $0.0001830 | $0.0001853 | $3,321.22 | $50,703.80 |
| 2015-10-05 | $0.0001852 | $0.0001875 | $0.0001542 | $0.0001712 | $1,856.17 | $46,856.73 |
| 2015-10-06 | $0.0001713 | $0.0001715 | $0.0001477 | $0.0001487 | $343.03 | $40,720.68 |
| 2015-10-07 | $0.0001487 | $0.0001551 | $0.0001205 | $0.0001208 | $408.52 | $33,088.21 |
| 2015-10-08 | $0.0001207 | $0.0001367 | $0.0001166 | $0.0001166 | $364.15 | $31,952.67 |
| 2015-10-09 | $0.0001166 | $0.0001264 | $0.0001010 | $0.0001023 | $231.97 | $28,034.61 |
| 2015-10-10 | $0.0001023 | $0.0001137 | $0.0001001 | $0.0001106 | $439.90 | $30,312.58 |
| 2015-10-11 | $0.0001106 | $0.0001240 | $0.0001094 | $0.0001209 | $181.53 | $33,143.61 |
| 2015-10-12 | $0.0001209 | $0.0001209 | $0.0001084 | $0.0001103 | $75.72 | $30,247.98 |
| 2015-10-13 | $0.0001103 | $0.0001310 | $0.0001026 | $0.0001302 | $355.51 | $35,721.87 |
| 2015-10-14 | $0.0001303 | $0.0001305 | $0.0001182 | $0.0001235 | $154.63 | $33,867.51 |
| 2015-10-15 | $0.0001234 | $0.0001329 | $0.0001175 | $0.0001218 | $183.07 | $33,418.69 |
| 2015-10-16 | $0.0001217 | $0.0001458 | $0.0001118 | $0.0001458 | $361.63 | $40,029.44 |
| 2015-10-17 | $0.0001460 | $0.0001560 | $0.0001211 | $0.0001329 | $104.58 | $36,493.93 |
| 2015-10-18 | $0.0001327 | $0.0001349 | $0.0001159 | $0.0001259 | $98.63 | $34,560.06 |
| 2015-10-19 | $0.0001258 | $0.0001436 | $0.0001241 | $0.0001365 | $55.66 | $37,502.21 |
| 2015-10-20 | $0.0001365 | $0.0001408 | $0.0001247 | $0.0001262 | $38.21 | $34,682.17 |
| 2015-10-21 | $0.0001262 | $0.0001307 | $0.0001142 | $0.0001207 | $43.79 | $33,186.18 |
| 2015-10-22 | $0.0001207 | $0.0001484 | $0.0001156 | $0.0001430 | $47.45 | $39,300.38 |
| 2015-10-23 | $0.0001430 | $0.0001430 | $0.0001122 | $0.0001270 | $238.85 | $34,921.03 |
| 2015-10-24 | $0.0001270 | $0.0001270 | $0.0001196 | $0.0001257 | $66.09 | $34,576.49 |
| 2015-10-25 | $0.0001377 | $0.0001524 | $0.0001197 | $0.0001198 | $145.83 | $32,949.29 |
| 2015-10-26 | $0.0001195 | $0.0001422 | $0.0001161 | $0.0001237 | $162.43 | $34,041.43 |
| 2015-10-27 | $0.0001237 | $0.0001383 | $0.0001162 | $0.0001278 | $202.85 | $35,180.62 |
| 2015-10-28 | $0.0001278 | $0.0001455 | $0.0001159 | $0.0001354 | $234.19 | $37,275.55 |
| 2015-10-29 | $0.0001353 | $0.0001445 | $0.0001219 | $0.0001253 | $91.94 | $34,515.54 |
| 2015-10-30 | $0.0001255 | $0.0001519 | $0.0001254 | $0.0001499 | $87.00 | $41,300.40 |
| 2015-10-31 | $0.0001499 | $0.0001529 | $0.0001287 | $0.0001469 | $14.92 | $40,487.42 |