FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001470 | $0.0001486 | $0.0001263 | $0.0001315 | $2.42 | $36,266.58 |
| 2015-11-02 | $0.0001314 | $0.0001557 | $0.0001305 | $0.0001457 | $56.25 | $40,179.11 |
| 2015-11-03 | $0.0001459 | $0.0001635 | $0.0001415 | $0.0001583 | $134.88 | $43,666.66 |
| 2015-11-04 | $0.0001592 | $0.0001873 | $0.0001418 | $0.0001530 | $45.71 | $42,233.67 |
| 2015-11-05 | $0.0001540 | $0.0001671 | $0.0001442 | $0.0001486 | $20.57 | $41,031.04 |
| 2015-11-06 | $0.0001481 | $0.0001816 | $0.0001373 | $0.0001388 | $44.56 | $38,341.65 |
| 2015-11-07 | $0.0001390 | $0.0001497 | $0.0001383 | $0.0001440 | $60.38 | $39,791.40 |
| 2015-11-08 | $0.0001437 | $0.0001629 | $0.0001422 | $0.0001528 | $472.68 | $42,234.71 |
| 2015-11-09 | $0.0001532 | $0.0001769 | $0.0001489 | $0.0001539 | $15.91 | $42,573.04 |
| 2015-11-10 | $0.0001534 | $0.0001537 | $0.0001253 | $0.0001281 | $193.10 | $35,471.70 |
| 2015-11-11 | $0.0001282 | $0.0001595 | $0.0001146 | $0.0001595 | $82.12 | $44,161.63 |
| 2015-11-12 | $0.0001595 | $0.0001649 | $0.0001141 | $0.0001310 | $77.03 | $36,289.87 |
| 2015-11-13 | $0.0001307 | $0.0001341 | $0.0001195 | $0.0001242 | $3.47 | $34,506.72 |
| 2015-11-14 | $0.0001244 | $0.0001297 | $0.0001170 | $0.0001277 | $35.18 | $35,472.42 |
| 2015-11-15 | $0.0001210 | $0.0001284 | $0.0001152 | $0.0001170 | $30.63 | $32,511.60 |
| 2015-11-16 | $0.0001170 | $0.0001266 | $0.0001063 | $0.0001157 | $79.81 | $32,174.98 |
| 2015-11-17 | $0.0001158 | $0.0001212 | $0.0001082 | $0.0001212 | $32.43 | $33,698.41 |
| 2015-11-18 | $0.0001212 | $0.0001294 | $0.00008057 | $0.0001107 | $55.09 | $30,775.78 |
| 2015-11-19 | $0.0001108 | $0.0001273 | $0.0001081 | $0.0001266 | $69.97 | $35,220.31 |
| 2015-11-20 | $0.0001267 | $0.0001294 | $0.0001120 | $0.0001276 | $43.35 | $35,509.44 |
| 2015-11-21 | $0.0001235 | $0.0001289 | $0.0001235 | $0.0001280 | $14.42 | $35,621.42 |
| 2015-11-22 | $0.0001281 | $0.0001297 | $0.0001215 | $0.0001297 | $27.88 | $36,095.67 |
| 2015-11-23 | $0.0001298 | $0.0001311 | $0.0001259 | $0.0001303 | $38.56 | $36,269.07 |
| 2015-11-24 | $0.0001303 | $0.0001303 | $0.0001173 | $0.0001216 | $209.10 | $33,860.51 |
| 2015-11-25 | $0.0001216 | $0.0001309 | $0.0001198 | $0.0001288 | $1.90 | $35,861.31 |
| 2015-11-26 | $0.0001287 | $0.0001368 | $0.0001133 | $0.0001139 | $32.44 | $31,724.13 |
| 2015-11-27 | $0.0001131 | $0.0001315 | $0.0001123 | $0.0001307 | $19.09 | $36,400.12 |
| 2015-11-28 | $0.0001305 | $0.0001370 | $0.0001268 | $0.0001335 | $13.43 | $37,204.29 |
| 2015-11-29 | $0.0001318 | $0.0001387 | $0.0001315 | $0.0001331 | $10.07 | $37,107.72 |
| 2015-11-30 | $0.0001337 | $0.0001356 | $0.0001227 | $0.0001238 | $26.45 | $34,534.83 |