FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001238 | $0.0001274 | $0.0001163 | $0.0001233 | $189.64 | $34,385.65 |
| 2015-12-02 | $0.0001233 | $0.0001242 | $0.0001104 | $0.0001105 | $151.86 | $30,825.86 |
| 2015-12-03 | $0.0001106 | $0.0001179 | $0.0001044 | $0.0001081 | $54.58 | $30,162.24 |
| 2015-12-04 | $0.0001081 | $0.0001084 | $0.0001036 | $0.0001047 | $9.39 | $29,211.39 |
| 2015-12-05 | $0.0001047 | $0.0001185 | $0.0001044 | $0.0001128 | $66.71 | $31,479.43 |
| 2015-12-06 | $0.0001128 | $0.0001235 | $0.0001089 | $0.0001134 | $17.29 | $31,661.90 |
| 2015-12-07 | $0.0001091 | $0.0001128 | $0.00009736 | $0.0001128 | $7.26 | $31,502.21 |
| 2015-12-08 | $0.0001161 | $0.0001233 | $0.0001120 | $0.0001222 | $13.69 | $34,147.24 |
| 2015-12-09 | $0.0001226 | $0.0001313 | $0.0001167 | $0.0001239 | $127.82 | $34,920.28 |
| 2015-12-10 | $0.0001240 | $0.0001246 | $0.0001082 | $0.0001082 | $146.32 | $30,515.84 |
| 2015-12-11 | $0.0001081 | $0.0001339 | $0.0001007 | $0.0001338 | $94.27 | $37,808.85 |
| 2015-12-12 | $0.0001342 | $0.0001386 | $0.0001077 | $0.0001109 | $81.74 | $31,349.41 |
| 2015-12-13 | $0.0001107 | $0.0001287 | $0.0001067 | $0.0001273 | $19.68 | $36,020.47 |
| 2015-12-14 | $0.0001272 | $0.0001341 | $0.0001241 | $0.0001250 | $17.59 | $35,381.28 |
| 2015-12-15 | $0.0001250 | $0.0001373 | $0.0001249 | $0.0001372 | $12.15 | $38,829.16 |
| 2015-12-16 | $0.0001375 | $0.0001414 | $0.0001293 | $0.0001301 | $76.31 | $36,844.83 |
| 2015-12-17 | $0.0001302 | $0.0001358 | $0.0001084 | $0.0001216 | $22.35 | $34,439.06 |
| 2015-12-18 | $0.0001216 | $0.0001382 | $0.0001212 | $0.0001254 | $11.10 | $35,526.76 |
| 2015-12-19 | $0.0001254 | $0.0001396 | $0.0001235 | $0.0001241 | $9.81 | $35,174.04 |
| 2015-12-20 | $0.0001242 | $0.0001447 | $0.0001236 | $0.0001242 | $19.21 | $35,201.50 |
| 2015-12-21 | $0.0001243 | $0.0001390 | $0.0001129 | $0.0001169 | $53.12 | $33,135.68 |
| 2015-12-22 | $0.0001169 | $0.0001458 | $0.0001150 | $0.0001301 | $20.84 | $36,903.89 |
| 2015-12-23 | $0.0001299 | $0.0001346 | $0.0001244 | $0.0001331 | $4.56 | $37,751.76 |
| 2015-12-24 | $0.0001332 | $0.0001517 | $0.0001261 | $0.0001404 | $18.64 | $39,834.86 |
| 2015-12-25 | $0.0001404 | $0.0001694 | $0.0001315 | $0.0001618 | $95.44 | $45,938.02 |
| 2015-12-26 | $0.0001663 | $0.0001670 | $0.0001166 | $0.0001327 | $31.75 | $37,689.97 |
| 2015-12-27 | $0.0001261 | $0.0001474 | $0.0001251 | $0.0001349 | $90.16 | $38,308.96 |
| 2015-12-28 | $0.0001351 | $0.0001405 | $0.0001033 | $0.0001248 | $253.01 | $35,457.31 |
| 2015-12-29 | $0.0001248 | $0.0001334 | $0.0001212 | $0.0001254 | $45.27 | $35,617.83 |
| 2015-12-30 | $0.0001255 | $0.0001265 | $0.0001065 | $0.0001121 | $71.58 | $31,858.22 |
| 2015-12-31 | $0.0001122 | $0.0001168 | $0.0001039 | $0.0001130 | $16.80 | $32,125.28 |