FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001130 | $0.0001154 | $0.00009184 | $0.00009986 | $38.04 | $28,389.99 |
| 2016-01-02 | $0.00009995 | $0.0001160 | $0.00009948 | $0.0001037 | $48.41 | $29,531.06 |
| 2016-01-03 | $0.0001038 | $0.0001106 | $0.00009788 | $0.0001027 | $7.88 | $29,236.15 |
| 2016-01-04 | $0.0001027 | $0.0001121 | $0.00009319 | $0.0001060 | $14.64 | $30,182.37 |
| 2016-01-05 | $0.0001060 | $0.0001289 | $0.00008646 | $0.00009507 | $19.19 | $27,073.56 |
| 2016-01-06 | $0.00009507 | $0.0001078 | $0.00009505 | $0.0001076 | $3.97 | $30,634.30 |
| 2016-01-07 | $0.0001073 | $0.0001185 | $0.0001011 | $0.0001147 | $4.04 | $32,661.88 |
| 2016-01-08 | $0.0001145 | $0.0001230 | $0.0001068 | $0.0001088 | $22.10 | $30,996.39 |
| 2016-01-09 | $0.0001088 | $0.0001119 | $0.00009833 | $0.0001012 | $22.08 | $28,846.35 |
| 2016-01-10 | $0.0001012 | $0.0001014 | $0.00008610 | $0.00009558 | $6.04 | $27,236.56 |
| 2016-01-11 | $0.00009564 | $0.00009826 | $0.00006786 | $0.00006787 | $29.75 | $19,344.63 |
| 2016-01-12 | $0.00006787 | $0.00009732 | $0.00006745 | $0.00008372 | $2.72 | $23,865.17 |
| 2016-01-13 | $0.00008299 | $0.00008299 | $0.00007304 | $0.00007638 | $12.68 | $21,776.47 |
| 2016-01-14 | $0.00007638 | $0.00009511 | $0.00007613 | $0.00009468 | $5.09 | $26,997.69 |
| 2016-01-15 | $0.00009467 | $0.0001001 | $0.00008280 | $0.00008410 | $12.28 | $23,986.14 |
| 2016-01-16 | $0.00008380 | $0.00009191 | $0.00007098 | $0.00008929 | $1.96 | $25,468.90 |
| 2016-01-17 | $0.00008925 | $0.0001006 | $0.00008747 | $0.00009187 | $11.62 | $26,209.33 |
| 2016-01-18 | $0.00009175 | $0.00009904 | $0.00008851 | $0.00008967 | $4.71 | $25,588.52 |
| 2016-01-19 | $0.00008972 | $0.00009653 | $0.00008178 | $0.00008426 | $3.54 | $24,050.72 |
| 2016-01-20 | $0.00008414 | $0.0001062 | $0.00008405 | $0.0001053 | $69.72 | $30,073.03 |
| 2016-01-21 | $0.0001050 | $0.0001056 | $0.00009222 | $0.00009283 | $29.36 | $26,504.13 |
| 2016-01-22 | $0.00009312 | $0.00009611 | $0.00008694 | $0.00009015 | $2.35 | $25,744.43 |
| 2016-01-23 | $0.00009023 | $0.0001013 | $0.00008193 | $0.0001003 | $20.87 | $28,652.18 |
| 2016-01-24 | $0.0001002 | $0.0001020 | $0.00009347 | $0.00009804 | $4.30 | $28,007.41 |
| 2016-01-25 | $0.00009798 | $0.0001147 | $0.00009400 | $0.00009429 | $2.72 | $26,944.14 |
| 2016-01-26 | $0.00009426 | $0.00009461 | $0.00006009 | $0.00009025 | $147.73 | $25,796.44 |
| 2016-01-27 | $0.00009020 | $0.0001362 | $0.00008541 | $0.0001121 | $186.25 | $32,049.50 |
| 2016-01-28 | $0.0001121 | $0.0001131 | $0.0001053 | $0.0001085 | $94.75 | $31,022.31 |
| 2016-01-29 | $0.0001084 | $0.0001231 | $0.0001073 | $0.0001160 | $111.31 | $33,192.77 |
| 2016-01-30 | $0.0001159 | $0.0001253 | $0.0001156 | $0.0001245 | $9.13 | $35,656.64 |
| 2016-01-31 | $0.0001245 | $0.0001252 | $0.0001140 | $0.0001216 | $27.16 | $34,831.58 |