FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001216 | $0.0001232 | $0.0001060 | $0.0001183 | $29.81 | $33,898.87 |
| 2016-02-02 | $0.0001184 | $0.0001336 | $0.0001172 | $0.0001172 | $92.69 | $33,588.20 |
| 2016-02-03 | $0.0001193 | $0.0001218 | $0.0001111 | $0.0001116 | $68.29 | $31,975.13 |
| 2016-02-04 | $0.0001115 | $0.0001126 | $0.0001020 | $0.0001062 | $54.51 | $30,459.04 |
| 2016-02-05 | $0.0001062 | $0.0001064 | $0.0001035 | $0.0001040 | $7.62 | $29,815.30 |
| 2016-02-06 | $0.0001041 | $0.0001220 | $0.0001014 | $0.0001084 | $27.35 | $31,086.41 |
| 2016-02-07 | $0.0001084 | $0.0001181 | $0.0001069 | $0.0001170 | $41.72 | $33,572.40 |
| 2016-02-08 | $0.0001170 | $0.0001204 | $0.0001092 | $0.0001137 | $49.15 | $32,630.34 |
| 2016-02-09 | $0.0001137 | $0.0001150 | $0.0001046 | $0.0001086 | $31.35 | $31,153.43 |
| 2016-02-10 | $0.0001053 | $0.0001175 | $0.0001018 | $0.0001171 | $46.79 | $33,672.68 |
| 2016-02-11 | $0.0001171 | $0.0001334 | $0.0001066 | $0.0001251 | $174.72 | $35,969.59 |
| 2016-02-12 | $0.0001176 | $0.0001335 | $0.0001117 | $0.0001118 | $128.74 | $32,150.06 |
| 2016-02-13 | $0.0001118 | $0.0001433 | $0.0001118 | $0.0001299 | $301.58 | $37,362.85 |
| 2016-02-14 | $0.0001302 | $0.0001365 | $0.0001090 | $0.0001365 | $68.38 | $39,281.36 |
| 2016-02-15 | $0.0001365 | $0.0001627 | $0.0001322 | $0.0001387 | $253.71 | $39,943.66 |
| 2016-02-16 | $0.0001387 | $0.0001487 | $0.0001244 | $0.0001380 | $50.30 | $39,757.20 |
| 2016-02-17 | $0.0001380 | $0.0001538 | $0.0001279 | $0.0001406 | $400.00 | $40,488.78 |
| 2016-02-18 | $0.0001406 | $0.0001692 | $0.0001321 | $0.0001671 | $419.86 | $48,149.76 |
| 2016-02-19 | $0.0001672 | $0.0002465 | $0.0001613 | $0.0002202 | $929.34 | $63,437.79 |
| 2016-02-20 | $0.0002266 | $0.0003159 | $0.0002265 | $0.0002630 | $2,244.62 | $75,801.16 |
| 2016-02-21 | $0.0002623 | $0.0002657 | $0.0001978 | $0.0002054 | $348.07 | $59,204.49 |
| 2016-02-22 | $0.0002054 | $0.0002422 | $0.0001732 | $0.0001745 | $309.33 | $50,320.22 |
| 2016-02-23 | $0.0001748 | $0.0002120 | $0.0001723 | $0.0001738 | $122.97 | $50,110.74 |
| 2016-02-24 | $0.0001739 | $0.0002226 | $0.0001739 | $0.0002226 | $130.17 | $64,211.60 |
| 2016-02-25 | $0.0002225 | $0.0002240 | $0.0001775 | $0.0002023 | $171.65 | $58,367.10 |
| 2016-02-26 | $0.0002023 | $0.0002024 | $0.0001799 | $0.0001856 | $126.78 | $53,569.78 |
| 2016-02-27 | $0.0001861 | $0.0002137 | $0.0001805 | $0.0001946 | $210.07 | $56,176.26 |
| 2016-02-28 | $0.0001945 | $0.0002222 | $0.0001945 | $0.0002161 | $65.80 | $62,394.05 |
| 2016-02-29 | $0.0002161 | $0.0002264 | $0.0001956 | $0.0002111 | $59.67 | $60,969.54 |