FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0002109 | $0.0002231 | $0.0001829 | $0.0002125 | $33.01 | $61,381.63 |
| 2016-03-02 | $0.0002125 | $0.0002180 | $0.0001889 | $0.0001951 | $73.22 | $56,352.69 |
| 2016-03-03 | $0.0001948 | $0.0002345 | $0.0001842 | $0.0002340 | $148.68 | $67,606.82 |
| 2016-03-04 | $0.0002340 | $0.0002365 | $0.0001954 | $0.0001954 | $30.34 | $56,465.96 |
| 2016-03-05 | $0.0001952 | $0.0002313 | $0.0001935 | $0.0002058 | $145.10 | $59,486.41 |
| 2016-03-06 | $0.0002057 | $0.0002173 | $0.0001924 | $0.0002038 | $138.55 | $58,906.98 |
| 2016-03-07 | $0.0002038 | $0.0002270 | $0.0001965 | $0.0002089 | $102.94 | $60,542.32 |
| 2016-03-08 | $0.0002089 | $0.0002232 | $0.0001974 | $0.0002112 | $143.35 | $61,200.49 |
| 2016-03-09 | $0.0002111 | $0.0002115 | $0.0001975 | $0.0001991 | $31.18 | $57,714.02 |
| 2016-03-10 | $0.0001991 | $0.0002115 | $0.0001878 | $0.0002114 | $205.45 | $61,342.46 |
| 2016-03-11 | $0.0002152 | $0.0002356 | $0.0001945 | $0.0002150 | $532.44 | $62,386.57 |
| 2016-03-12 | $0.0002225 | $0.0002640 | $0.0002183 | $0.0002507 | $822.92 | $72,768.71 |
| 2016-03-13 | $0.0002506 | $0.0002714 | $0.0002227 | $0.0002646 | $875.55 | $76,854.46 |
| 2016-03-14 | $0.0002574 | $0.0002710 | $0.0002436 | $0.0002686 | $407.33 | $78,037.25 |
| 2016-03-15 | $0.0002687 | $0.0002718 | $0.0002412 | $0.0002575 | $671.36 | $74,884.46 |
| 2016-03-16 | $0.0002551 | $0.0002695 | $0.0002371 | $0.0002512 | $286.24 | $73,049.71 |
| 2016-03-17 | $0.0002511 | $0.0003078 | $0.0002377 | $0.0002818 | $1,143.65 | $82,159.13 |
| 2016-03-18 | $0.0002818 | $0.0003427 | $0.0002801 | $0.0003401 | $2,662.72 | $99,163.86 |
| 2016-03-19 | $0.0003400 | $0.0003608 | $0.0002552 | $0.0002973 | $3,174.39 | $86,745.79 |
| 2016-03-20 | $0.0002986 | $0.0003206 | $0.0002452 | $0.0002663 | $641.10 | $77,742.42 |
| 2016-03-21 | $0.0002661 | $0.0002786 | $0.0002353 | $0.0002531 | $495.26 | $73,917.68 |
| 2016-03-22 | $0.0002532 | $0.0002757 | $0.0002316 | $0.0002622 | $265.58 | $76,568.71 |
| 2016-03-23 | $0.0002623 | $0.0002949 | $0.0002470 | $0.0002926 | $399.61 | $85,450.62 |
| 2016-03-24 | $0.0002926 | $0.0003317 | $0.0002825 | $0.0003309 | $462.42 | $96,632.28 |
| 2016-03-25 | $0.0003312 | $0.0003447 | $0.0002943 | $0.0003171 | $195.29 | $92,663.79 |
| 2016-03-26 | $0.0003171 | $0.0003610 | $0.0003171 | $0.0003550 | $735.02 | $103,749 |
| 2016-03-27 | $0.0003550 | $0.0003690 | $0.0002539 | $0.0003075 | $1,270.11 | $89,901.65 |
| 2016-03-28 | $0.0003075 | $0.0003611 | $0.0002619 | $0.0003252 | $920.05 | $95,276.48 |
| 2016-03-29 | $0.0003253 | $0.0003255 | $0.0002404 | $0.0002404 | $859.54 | $70,437.22 |
| 2016-03-30 | $0.0002406 | $0.0002693 | $0.0002110 | $0.0002534 | $2,177.10 | $74,255.47 |
| 2016-03-31 | $0.0002534 | $0.0002578 | $0.0002342 | $0.0002469 | $345.85 | $72,353.47 |