FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0002468 | $0.0002710 | $0.0002462 | $0.0002710 | $210.72 | $79,457.93 |
| 2016-04-02 | $0.0002791 | $0.0003654 | $0.0002708 | $0.0003319 | $2,351.93 | $97,310.30 |
| 2016-04-03 | $0.0003319 | $0.0003438 | $0.0003047 | $0.0003072 | $898.99 | $90,094.49 |
| 2016-04-04 | $0.0003073 | $0.0003393 | $0.0003033 | $0.0003243 | $431.05 | $95,112.36 |
| 2016-04-05 | $0.0003243 | $0.0003299 | $0.0002670 | $0.0002987 | $178.85 | $87,626.42 |
| 2016-04-06 | $0.0003020 | $0.0003218 | $0.0002986 | $0.0003090 | $276.71 | $90,654.33 |
| 2016-04-07 | $0.0003091 | $0.0003144 | $0.0002676 | $0.0002946 | $121.65 | $86,461.38 |
| 2016-04-08 | $0.0002947 | $0.0002992 | $0.0002771 | $0.0002980 | $42.91 | $87,487.07 |
| 2016-04-09 | $0.0002980 | $0.0002984 | $0.0002559 | $0.0002559 | $331.84 | $75,163.86 |
| 2016-04-10 | $0.0002560 | $0.0002853 | $0.0002490 | $0.0002490 | $319.41 | $73,156.00 |
| 2016-04-11 | $0.0002491 | $0.0002533 | $0.0002444 | $0.0002450 | $46.40 | $71,976.82 |
| 2016-04-12 | $0.0002450 | $0.0002543 | $0.0002284 | $0.0002285 | $389.89 | $67,138.45 |
| 2016-04-13 | $0.0002284 | $0.0002391 | $0.0002284 | $0.0002331 | $57.92 | $68,502.36 |
| 2016-04-14 | $0.0002331 | $0.0002407 | $0.0002288 | $0.0002406 | $53.21 | $70,730.40 |
| 2016-04-15 | $0.0002407 | $0.0002411 | $0.0002339 | $0.0002364 | $45.47 | $69,630.34 |
| 2016-04-16 | $0.0002363 | $0.0002370 | $0.0002224 | $0.0002367 | $167.93 | $69,771.91 |
| 2016-04-17 | $0.0002368 | $0.0002424 | $0.0002352 | $0.0002377 | $38.08 | $70,077.61 |
| 2016-04-18 | $0.0002378 | $0.0002439 | $0.0002353 | $0.0002403 | $16.73 | $70,846.28 |
| 2016-04-19 | $0.0002403 | $0.0002450 | $0.0002345 | $0.0002444 | $25.24 | $72,087.83 |
| 2016-04-20 | $0.0002444 | $0.0002541 | $0.0002419 | $0.0002539 | $22.47 | $74,962.54 |
| 2016-04-21 | $0.0002539 | $0.0002623 | $0.0002461 | $0.0002616 | $73.09 | $77,243.38 |
| 2016-04-22 | $0.0002617 | $0.0002619 | $0.0002490 | $0.0002540 | $44.03 | $75,029.48 |
| 2016-04-23 | $0.0002666 | $0.0002770 | $0.0002493 | $0.0002566 | $214.57 | $75,797.11 |
| 2016-04-24 | $0.0002567 | $0.0002592 | $0.0002202 | $0.0002314 | $489.98 | $68,365.43 |
| 2016-04-25 | $0.0002313 | $0.0002390 | $0.0001016 | $0.0001831 | $336.37 | $54,095.56 |
| 2016-04-26 | $0.0001827 | $0.0001917 | $0.0001736 | $0.0001786 | $87.52 | $52,773.14 |
| 2016-04-27 | $0.0001785 | $0.0001885 | $0.0001682 | $0.0001782 | $44.28 | $52,662.45 |
| 2016-04-28 | $0.0001784 | $0.0001895 | $0.0001727 | $0.0001874 | $22.68 | $55,411.85 |
| 2016-04-29 | $0.0001874 | $0.0002425 | $0.0001871 | $0.0002310 | $346.40 | $68,302.79 |
| 2016-04-30 | $0.0002309 | $0.0002317 | $0.0002252 | $0.0002257 | $6.78 | $66,736.75 |