FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002257 | $0.0002338 | $0.0002105 | $0.0002113 | $112.36 | $62,505.32 |
| 2016-05-02 | $0.0002114 | $0.0002117 | $0.0001944 | $0.0002063 | $11.91 | $61,024.29 |
| 2016-05-03 | $0.0002063 | $0.0002087 | $0.0001995 | $0.0001995 | $31.20 | $59,029.11 |
| 2016-05-04 | $0.0001995 | $0.0002114 | $0.0001847 | $0.0002010 | $172.33 | $59,484.93 |
| 2016-05-05 | $0.0002010 | $0.0002018 | $0.0001807 | $0.0001855 | $209.74 | $54,910.60 |
| 2016-05-06 | $0.0001855 | $0.0002291 | $0.0001851 | $0.0002070 | $235.49 | $61,304.68 |
| 2016-05-07 | $0.0002070 | $0.0002355 | $0.0001940 | $0.0002030 | $342.43 | $60,120.74 |
| 2016-05-08 | $0.0002031 | $0.0003134 | $0.0002017 | $0.0002457 | $1,163.66 | $72,912.47 |
| 2016-05-09 | $0.0002457 | $0.0002651 | $0.0002303 | $0.0002348 | $380.53 | $69,688.20 |
| 2016-05-10 | $0.0002348 | $0.0002435 | $0.0002275 | $0.0002324 | $33.69 | $68,986.19 |
| 2016-05-11 | $0.0002326 | $0.0002338 | $0.0002167 | $0.0002173 | $85.84 | $64,495.80 |
| 2016-05-12 | $0.0002173 | $0.0002429 | $0.0002156 | $0.0002390 | $63.92 | $70,943.04 |
| 2016-05-13 | $0.0002390 | $0.0002520 | $0.0002351 | $0.0002356 | $131.06 | $69,944.56 |
| 2016-05-14 | $0.0002356 | $0.0002376 | $0.0002088 | $0.0002199 | $136.81 | $65,299.15 |
| 2016-05-15 | $0.0002199 | $0.0002248 | $0.0002186 | $0.0002243 | $16.27 | $66,610.07 |
| 2016-05-16 | $0.0002242 | $0.0002285 | $0.0002156 | $0.0002182 | $83.58 | $64,821.55 |
| 2016-05-17 | $0.0002181 | $0.0002207 | $0.0002157 | $0.0002198 | $12.23 | $65,303.93 |
| 2016-05-18 | $0.0002198 | $0.0002340 | $0.0001932 | $0.0002100 | $202.65 | $62,419.10 |
| 2016-05-19 | $0.0002100 | $0.0002242 | $0.0002032 | $0.0002147 | $38.64 | $63,815.61 |
| 2016-05-20 | $0.0002173 | $0.0002298 | $0.0002112 | $0.0002168 | $33.71 | $64,450.05 |
| 2016-05-21 | $0.0002169 | $0.0002299 | $0.0002120 | $0.0002183 | $182.32 | $64,933.80 |
| 2016-05-22 | $0.0002183 | $0.0002184 | $0.0002071 | $0.0002144 | $90.06 | $63,769.83 |
| 2016-05-23 | $0.0002143 | $0.0002178 | $0.0002089 | $0.0002149 | $260.70 | $63,943.47 |
| 2016-05-24 | $0.0002148 | $0.0002309 | $0.0002147 | $0.0002309 | $147.32 | $68,713.26 |
| 2016-05-25 | $0.0002267 | $0.0002311 | $0.0002153 | $0.0002290 | $96.33 | $68,171.09 |
| 2016-05-26 | $0.0002290 | $0.0002291 | $0.0002062 | $0.0002089 | $190.87 | $62,249.14 |
| 2016-05-27 | $0.0002089 | $0.0002304 | $0.0002089 | $0.0002301 | $45.49 | $68,583.97 |
| 2016-05-28 | $0.0002299 | $0.0002474 | $0.0002237 | $0.0002463 | $526.91 | $73,442.70 |
| 2016-05-29 | $0.0002460 | $0.0002505 | $0.0002189 | $0.0002260 | $43.85 | $67,422.23 |
| 2016-05-30 | $0.0002263 | $0.0002364 | $0.0002188 | $0.0002269 | $397.71 | $67,721.58 |
| 2016-05-31 | $0.0002266 | $0.0002295 | $0.0002135 | $0.0002179 | $45.91 | $65,029.66 |