FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002179 | $0.0002222 | $0.0002050 | $0.0002205 | $91.09 | $65,825.08 |
| 2016-06-02 | $0.0002201 | $0.0002307 | $0.0001978 | $0.0002242 | $61.71 | $66,929.55 |
| 2016-06-03 | $0.0002242 | $0.0002483 | $0.0002240 | $0.0002475 | $62.65 | $73,911.98 |
| 2016-06-04 | $0.0002475 | $0.0002496 | $0.0002250 | $0.0002302 | $76.25 | $68,747.59 |
| 2016-06-05 | $0.0002300 | $0.0002404 | $0.0002250 | $0.0002315 | $12.52 | $69,150.05 |
| 2016-06-06 | $0.0002272 | $0.0002559 | $0.0002264 | $0.0002456 | $39.94 | $73,394.62 |
| 2016-06-07 | $0.0002456 | $0.0002491 | $0.0002261 | $0.0002330 | $31.23 | $69,656.80 |
| 2016-06-08 | $0.0002330 | $0.0002481 | $0.0002276 | $0.0002392 | $37.76 | $71,535.64 |
| 2016-06-09 | $0.0002392 | $0.0002466 | $0.0002345 | $0.0002455 | $20.12 | $73,425.70 |
| 2016-06-10 | $0.0002455 | $0.0002467 | $0.0002306 | $0.0002310 | $9.59 | $69,106.63 |
| 2016-06-11 | $0.0002310 | $0.0002488 | $0.0002310 | $0.0002488 | $23.64 | $74,450.18 |
| 2016-06-12 | $0.0002487 | $0.0002667 | $0.0002368 | $0.0002576 | $81.99 | $77,088.67 |
| 2016-06-13 | $0.0002578 | $0.0002622 | $0.0002211 | $0.0002423 | $404.17 | $72,538.42 |
| 2016-06-14 | $0.0002424 | $0.0002499 | $0.0002226 | $0.0002453 | $44.01 | $73,436.22 |
| 2016-06-15 | $0.0002452 | $0.0002542 | $0.0002290 | $0.0002425 | $93.40 | $72,605.61 |
| 2016-06-16 | $0.0002426 | $0.0002571 | $0.0002201 | $0.0002298 | $329.79 | $68,814.01 |
| 2016-06-17 | $0.0002298 | $0.0002707 | $0.0002298 | $0.0002407 | $45.53 | $72,088.08 |
| 2016-06-18 | $0.0002405 | $0.0002483 | $0.0002264 | $0.0002414 | $315.70 | $72,320.29 |
| 2016-06-19 | $0.0002413 | $0.0002613 | $0.0002187 | $0.0002605 | $36.58 | $78,058.41 |
| 2016-06-20 | $0.0002606 | $0.0002876 | $0.0002446 | $0.0002782 | $108.52 | $83,383.24 |
| 2016-06-21 | $0.0002782 | $0.0002782 | $0.0002180 | $0.0002331 | $53.63 | $69,852.13 |
| 2016-06-22 | $0.0002333 | $0.0002372 | $0.0001826 | $0.0001828 | $50.11 | $54,807.00 |
| 2016-06-23 | $0.0001853 | $0.0002189 | $0.0001699 | $0.0002176 | $92.66 | $65,231.66 |
| 2016-06-24 | $0.0002176 | $0.0002318 | $0.0001769 | $0.0002072 | $119.47 | $62,114.13 |
| 2016-06-25 | $0.0002067 | $0.0002304 | $0.0001966 | $0.0002211 | $40.72 | $66,302.22 |
| 2016-06-26 | $0.0002210 | $0.0002213 | $0.0001546 | $0.0001953 | $339.85 | $58,575.23 |
| 2016-06-27 | $0.0001951 | $0.0002457 | $0.0001924 | $0.0002022 | $136.61 | $60,640.60 |
| 2016-06-28 | $0.0002041 | $0.0002185 | $0.0001706 | $0.0001821 | $469.40 | $54,628.33 |
| 2016-06-29 | $0.0001821 | $0.0004247 | $0.0001739 | $0.0002932 | $4,287.85 | $88,009.01 |
| 2016-06-30 | $0.0002992 | $0.0003005 | $0.0001992 | $0.0002585 | $577.92 | $77,619.89 |