FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002584 | $0.0002589 | $0.0002008 | $0.0002312 | $676.08 | $69,446.63 |
| 2016-07-02 | $0.0002313 | $0.0003091 | $0.0002192 | $0.0002596 | $565.23 | $77,990.71 |
| 2016-07-03 | $0.0002598 | $0.0003205 | $0.0002255 | $0.0002408 | $701.66 | $72,468.07 |
| 2016-07-04 | $0.0002413 | $0.0003473 | $0.0002241 | $0.0002923 | $788.52 | $87,985.25 |
| 2016-07-05 | $0.0002924 | $0.0005300 | $0.0002695 | $0.0004165 | $10,773.60 | $125,445 |
| 2016-07-06 | $0.0004166 | $0.0005300 | $0.0003793 | $0.0004288 | $6,388.73 | $129,162 |
| 2016-07-07 | $0.0004290 | $0.0004290 | $0.0003245 | $0.0003393 | $926.80 | $102,209 |
| 2016-07-08 | $0.0003397 | $0.0003981 | $0.0003373 | $0.0003847 | $262.95 | $115,900 |
| 2016-07-09 | $0.0003856 | $0.0009711 | $0.0003490 | $0.0004621 | $50,342.50 | $139,248 |
| 2016-07-10 | $0.0004622 | $0.0008323 | $0.0004071 | $0.0005580 | $63,887.10 | $168,227 |
| 2016-07-11 | $0.0005577 | $0.0006144 | $0.0004221 | $0.0004413 | $7,516.08 | $133,207 |
| 2016-07-12 | $0.0004413 | $0.0005167 | $0.0004090 | $0.0004718 | $4,441.56 | $142,444 |
| 2016-07-13 | $0.0004849 | $0.0004970 | $0.0004544 | $0.0004721 | $2,285.45 | $142,559 |
| 2016-07-14 | $0.0004712 | $0.0004962 | $0.0004553 | $0.0004671 | $843.88 | $141,079 |
| 2016-07-15 | $0.0004673 | $0.0004912 | $0.0004548 | $0.0004911 | $1,330.29 | $148,363 |
| 2016-07-16 | $0.0004776 | $0.0004861 | $0.0004660 | $0.0004768 | $226.23 | $144,065 |
| 2016-07-17 | $0.0004758 | $0.0004901 | $0.0004421 | $0.0004616 | $894.55 | $139,504 |
| 2016-07-18 | $0.0004620 | $0.0004668 | $0.0004226 | $0.0004444 | $998.07 | $134,337 |
| 2016-07-19 | $0.0004443 | $0.0004443 | $0.0004185 | $0.0004363 | $886.08 | $131,883 |
| 2016-07-20 | $0.0004362 | $0.0004578 | $0.0004086 | $0.0004273 | $3,132.07 | $129,204 |
| 2016-07-21 | $0.0004272 | $0.0004381 | $0.0003863 | $0.0004288 | $2,220.39 | $129,671 |
| 2016-07-22 | $0.0004288 | $0.0004351 | $0.0004151 | $0.0004228 | $58.10 | $127,879 |
| 2016-07-23 | $0.0004229 | $0.0005497 | $0.0004228 | $0.0005237 | $2,132.12 | $158,399 |
| 2016-07-24 | $0.0005236 | $0.0005236 | $0.0004340 | $0.0004629 | $620.40 | $140,052 |
| 2016-07-25 | $0.0004630 | $0.0004881 | $0.0004616 | $0.0004694 | $247.96 | $142,017 |
| 2016-07-26 | $0.0004695 | $0.0004699 | $0.0003649 | $0.0003845 | $937.49 | $116,348 |
| 2016-07-27 | $0.0003843 | $0.0004250 | $0.0002628 | $0.0003873 | $2,505.18 | $117,209 |
| 2016-07-28 | $0.0003873 | $0.0004000 | $0.0003609 | $0.0003996 | $384.33 | $120,952 |
| 2016-07-29 | $0.0003996 | $0.0004164 | $0.0003828 | $0.0003913 | $73.70 | $118,457 |
| 2016-07-30 | $0.0003914 | $0.0004114 | $0.0003354 | $0.0004051 | $439.64 | $122,656 |
| 2016-07-31 | $0.0004051 | $0.0004115 | $0.0003646 | $0.0003823 | $205.69 | $115,772 |