FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003821 | $0.0003862 | $0.0002909 | $0.0003522 | $572.71 | $106,681 |
| 2016-08-02 | $0.0003524 | $0.0003629 | $0.0002991 | $0.0003075 | $859.83 | $93,152.26 |
| 2016-08-03 | $0.0003095 | $0.0003673 | $0.0002994 | $0.0002994 | $632.36 | $90,701.49 |
| 2016-08-04 | $0.0002994 | $0.0003467 | $0.0002994 | $0.0003318 | $322.24 | $100,542 |
| 2016-08-05 | $0.0003318 | $0.0003517 | $0.0003288 | $0.0003293 | $548.31 | $99,777.82 |
| 2016-08-06 | $0.0003292 | $0.0003521 | $0.0003110 | $0.0003471 | $125.42 | $105,195 |
| 2016-08-07 | $0.0003471 | $0.0003602 | $0.0003192 | $0.0003601 | $126.67 | $109,152 |
| 2016-08-08 | $0.0003602 | $0.0004551 | $0.0003474 | $0.0004302 | $1,813.53 | $130,405 |
| 2016-08-09 | $0.0004302 | $0.0004523 | $0.0003359 | $0.0003530 | $458.73 | $107,021 |
| 2016-08-10 | $0.0003529 | $0.0004464 | $0.0003525 | $0.0004143 | $1,574.60 | $125,627 |
| 2016-08-11 | $0.0004027 | $0.0004229 | $0.0003392 | $0.0004121 | $1,499.05 | $124,997 |
| 2016-08-12 | $0.0004119 | $0.0004352 | $0.0003825 | $0.0003937 | $502.50 | $119,481 |
| 2016-08-13 | $0.0003937 | $0.0004272 | $0.0003809 | $0.0003809 | $132.41 | $115,668 |
| 2016-08-14 | $0.0003809 | $0.0004034 | $0.0003559 | $0.0003701 | $1,350.45 | $112,427 |
| 2016-08-15 | $0.0003702 | $0.0003757 | $0.0003431 | $0.0003557 | $277.60 | $108,076 |
| 2016-08-16 | $0.0003557 | $0.0003703 | $0.0003557 | $0.0003595 | $71.66 | $109,264 |
| 2016-08-17 | $0.0003611 | $0.0003619 | $0.0002905 | $0.0003387 | $890.65 | $103,002 |
| 2016-08-18 | $0.0003387 | $0.0003515 | $0.0003336 | $0.0003380 | $122.59 | $102,805 |
| 2016-08-19 | $0.0003381 | $0.0003410 | $0.0003055 | $0.0003168 | $718.80 | $96,515.63 |
| 2016-08-20 | $0.0003168 | $0.0003421 | $0.0003122 | $0.0003374 | $226.25 | $102,874 |
| 2016-08-21 | $0.0003374 | $0.0003481 | $0.0003322 | $0.0003427 | $234.73 | $104,544 |
| 2016-08-22 | $0.0003426 | $0.0003542 | $0.0003369 | $0.0003424 | $148.85 | $104,560 |
| 2016-08-23 | $0.0003423 | $0.0003560 | $0.0001807 | $0.0002150 | $9,539.75 | $65,677.19 |
| 2016-08-24 | $0.0002149 | $0.0002154 | $0.0001755 | $0.0001809 | $1,660.05 | $55,283.10 |
| 2016-08-25 | $0.0001809 | $0.0001957 | $0.0001681 | $0.0001742 | $936.75 | $53,254.87 |
| 2016-08-26 | $0.0001742 | $0.0002131 | $0.0001685 | $0.0001744 | $596.98 | $53,310.98 |
| 2016-08-27 | $0.0001744 | $0.0002067 | $0.0001654 | $0.0001712 | $559.33 | $52,364.79 |
| 2016-08-28 | $0.0001711 | $0.0001833 | $0.0001662 | $0.0001725 | $482.34 | $52,785.75 |
| 2016-08-29 | $0.0001671 | $0.0002120 | $0.0001671 | $0.0002120 | $967.96 | $64,886.59 |
| 2016-08-30 | $0.0002097 | $0.0002097 | $0.0001659 | $0.0001820 | $366.24 | $55,730.58 |
| 2016-08-31 | $0.0001848 | $0.0002051 | $0.0001785 | $0.0001902 | $183.07 | $58,238.05 |