FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001902 | $0.0002117 | $0.0001832 | $0.0002117 | $911.98 | $64,835.25 |
| 2016-09-02 | $0.0002117 | $0.0002662 | $0.0002007 | $0.0002309 | $1,264.06 | $70,727.95 |
| 2016-09-03 | $0.0002309 | $0.0002411 | $0.0001636 | $0.0001975 | $570.60 | $60,528.33 |
| 2016-09-04 | $0.0001976 | $0.0002105 | $0.0001287 | $0.0001883 | $2,066.57 | $57,730.71 |
| 2016-09-05 | $0.0001884 | $0.0001943 | $0.0001515 | $0.0001698 | $886.82 | $52,077.03 |
| 2016-09-06 | $0.0001698 | $0.0001699 | $0.00008545 | $0.0001404 | $446.56 | $43,057.54 |
| 2016-09-07 | $0.0001404 | $0.0001719 | $0.0001400 | $0.0001536 | $22.54 | $47,130.46 |
| 2016-09-08 | $0.0001598 | $0.0001689 | $0.0001535 | $0.0001566 | $39.73 | $48,053.47 |
| 2016-09-09 | $0.0001566 | $0.0001629 | $0.00008716 | $0.0001246 | $348.74 | $38,236.44 |
| 2016-09-10 | $0.0001246 | $0.0001436 | $0.0001121 | $0.0001309 | $53.42 | $40,204.29 |
| 2016-09-11 | $0.0001309 | $0.0001334 | $0.0001184 | $0.0001334 | $48.72 | $41,004.10 |
| 2016-09-12 | $0.0001335 | $0.0001455 | $0.0001152 | $0.0001216 | $23.23 | $37,381.17 |
| 2016-09-13 | $0.0001216 | $0.0001406 | $0.0001154 | $0.0001401 | $47.66 | $43,072.40 |
| 2016-09-14 | $0.0001401 | $0.0001407 | $0.0001220 | $0.0001344 | $7.77 | $41,323.22 |
| 2016-09-15 | $0.0001344 | $0.0001344 | $0.00007938 | $0.0001032 | $162.81 | $31,757.52 |
| 2016-09-16 | $0.0001032 | $0.0001036 | $0.0001031 | $0.0001032 | $32.47 | $31,766.29 |
| 2016-09-17 | $0.0001032 | $0.0001094 | $0.0001029 | $0.0001030 | $3.09 | $31,732.84 |
| 2016-09-18 | $0.0001030 | $0.0001098 | $0.0001030 | $0.0001098 | $18.60 | $33,903.40 |
| 2016-09-19 | $0.0001098 | $0.0001098 | $0.00009732 | $0.0001097 | $44.43 | $33,899.73 |
| 2016-09-20 | $0.0001097 | $0.0001158 | $0.0001095 | $0.0001157 | $4.48 | $35,813.89 |
| 2016-09-21 | $0.0001156 | $0.0001156 | $0.00009553 | $0.0001075 | $20.41 | $33,271.34 |
| 2016-09-22 | $0.0001075 | $0.0001077 | $0.0001015 | $0.0001073 | $9.71 | $33,244.15 |
| 2016-09-23 | $0.0001073 | $0.0001086 | $0.0001017 | $0.0001085 | $44.12 | $33,625.22 |
| 2016-09-24 | $0.0001085 | $0.0001088 | $0.0001023 | $0.0001024 | $7.65 | $31,746.61 |
| 2016-09-25 | $0.0001024 | $0.0001082 | $0.0001020 | $0.0001082 | $2.99 | $33,522.60 |
| 2016-09-26 | $0.0001081 | $0.0001095 | $0.0001081 | $0.0001095 | $1.28 | $33,940.31 |
| 2016-09-27 | $0.0001094 | $0.0001095 | $0.0001087 | $0.0001091 | $1.64 | $33,837.31 |
| 2016-09-28 | $0.0001091 | $0.0001091 | $0.00009090 | $0.0001089 | $59.02 | $33,773.89 |
| 2016-09-29 | $0.0001089 | $0.0001092 | $0.0001029 | $0.0001030 | $15.67 | $31,947.34 |
| 2016-09-30 | $0.0001030 | $0.0001097 | $0.0001027 | $0.0001097 | $32.89 | $34,056.12 |