FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001098 | $0.0001106 | $0.0001039 | $0.0001044 | $2.91 | $32,392.85 |
| 2016-10-02 | $0.0001044 | $0.0001100 | $0.0001036 | $0.0001100 | $4.55 | $34,159.50 |
| 2016-10-03 | $0.0001100 | $0.0001102 | $0.00009783 | $0.0001041 | $43.22 | $32,328.60 |
| 2016-10-04 | $0.0001041 | $0.0001041 | $0.00008543 | $0.00009152 | $73.86 | $28,473.21 |
| 2016-10-05 | $0.00009153 | $0.00009821 | $0.00008535 | $0.00009801 | $1.75 | $30,494.92 |
| 2016-10-06 | $0.00009800 | $0.0001043 | $0.00009783 | $0.00009809 | $10.00 | $30,537.61 |
| 2016-10-07 | $0.00009808 | $0.00009887 | $0.00009789 | $0.00009872 | $0.4936 | $30,759.06 |
| 2016-10-08 | $0.00009874 | $0.00009918 | $0.00008657 | $0.00009286 | $4.91 | $28,941.20 |
| 2016-10-09 | $0.00009287 | $0.0001049 | $0.00008635 | $0.0001048 | $0.3700 | $32,680.26 |
| 2016-10-10 | $0.0001048 | $0.0001056 | $0.00009261 | $0.0001052 | $4.38 | $32,799.23 |
| 2016-10-11 | $0.0001052 | $0.0001092 | $0.0001051 | $0.0001091 | $7.36 | $34,011.64 |
| 2016-10-12 | $0.0001090 | $0.0001090 | $0.0001022 | $0.0001082 | $0.4835 | $33,733.38 |
| 2016-10-13 | $0.0001082 | $0.0001086 | $0.0001016 | $0.0001019 | $4.15 | $31,774.96 |
| 2016-10-14 | $0.0001019 | $0.0001089 | $0.0001019 | $0.0001089 | $0.8324 | $33,971.68 |
| 2016-10-15 | $0.0001089 | $0.0001092 | $0.00008968 | $0.0001022 | $34.97 | $31,886.90 |
| 2016-10-16 | $0.0001022 | $0.0001028 | $0.00008978 | $0.0001026 | $3.43 | $32,037.14 |
| 2016-10-17 | $0.0001027 | $0.0001028 | $0.0001022 | $0.0001023 | $0.1278 | $31,937.80 |
| 2016-10-18 | $0.0001023 | $0.0001025 | $0.00008926 | $0.00008931 | $0.1021 | $27,897.41 |
| 2016-10-19 | $0.00008931 | $0.0001072 | $0.00008792 | $0.0001072 | $45.47 | $33,498.82 |
| 2016-10-20 | $0.0001072 | $0.0001074 | $0.00008832 | $0.0001073 | $31.42 | $33,543.15 |
| 2016-10-21 | $0.0001072 | $0.0001076 | $0.00008848 | $0.0001013 | $22.23 | $31,676.38 |
| 2016-10-22 | $0.0001013 | $0.0001022 | $0.00009499 | $0.00009852 | $15.28 | $30,826.44 |
| 2016-10-23 | $0.00009859 | $0.0001053 | $0.00009808 | $0.0001051 | $0.4598 | $32,962.09 |
| 2016-10-24 | $0.0001051 | $0.0001052 | $0.0001044 | $0.0001046 | $0.9155 | $32,815.53 |
| 2016-10-25 | $0.0001046 | $0.0001053 | $0.00007215 | $0.00007230 | $107.39 | $22,683.41 |
| 2016-10-26 | $0.00007233 | $0.0001016 | $0.00007233 | $0.00009499 | $31.34 | $29,817.99 |
| 2016-10-27 | $0.00009496 | $0.0001033 | $0.00008875 | $0.00008943 | $3.80 | $28,084.08 |
| 2016-10-28 | $0.00008948 | $0.00009666 | $0.00008274 | $0.00008274 | $2.84 | $25,993.30 |
| 2016-10-29 | $0.00008276 | $0.0001007 | $0.00008276 | $0.00008576 | $19.44 | $26,948.43 |
| 2016-10-30 | $0.00008574 | $0.00009261 | $0.00008449 | $0.00009124 | $5.64 | $28,677.91 |
| 2016-10-31 | $0.00009124 | $0.00009156 | $0.00005645 | $0.00007010 | $279.29 | $22,048.86 |