FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00007010 | $0.00008065 | $0.00007010 | $0.00008026 | $8.73 | $25,249.40 |
| 2016-11-02 | $0.00008028 | $0.00008032 | $0.00007223 | $0.00007392 | $0.4435 | $23,261.84 |
| 2016-11-03 | $0.00007408 | $0.00007458 | $0.00006782 | $0.00006884 | $0.9293 | $21,664.28 |
| 2016-11-04 | $0.00006887 | $0.00008441 | $0.00006856 | $0.00008440 | $3.97 | $26,568.82 |
| 2016-11-05 | $0.00008439 | $0.00008456 | $0.00007019 | $0.00007035 | $3.88 | $22,160.93 |
| 2016-11-06 | $0.00007034 | $0.00008552 | $0.00007034 | $0.00008541 | $2.30 | $26,915.43 |
| 2016-11-07 | $0.00008538 | $0.00009173 | $0.00007729 | $0.00009137 | $11.77 | $28,797.78 |
| 2016-11-08 | $0.00009141 | $0.00009269 | $0.00007726 | $0.00009231 | $129.31 | $29,093.93 |
| 2016-11-09 | $0.00009228 | $0.00009471 | $0.00007978 | $0.00008678 | $12.67 | $27,354.60 |
| 2016-11-10 | $0.00008679 | $0.00008679 | $0.00007824 | $0.00007870 | $2.05 | $24,813.15 |
| 2016-11-11 | $0.00007871 | $0.00008620 | $0.00007859 | $0.00008597 | $3.30 | $27,108.20 |
| 2016-11-12 | $0.00008597 | $0.00008606 | $0.00007749 | $0.00007756 | $0.2397 | $24,456.84 |
| 2016-11-13 | $0.00007756 | $0.00007758 | $0.00006873 | $0.00007723 | $17.14 | $24,365.16 |
| 2016-11-14 | $0.00007722 | $0.00008475 | $0.00007698 | $0.00008455 | $4.00 | $26,677.98 |
| 2016-11-15 | $0.00008460 | $0.00009993 | $0.00008460 | $0.00009251 | $92.39 | $29,193.92 |
| 2016-11-16 | $0.00009245 | $0.0001001 | $0.00007099 | $0.00008187 | $61.76 | $25,838.07 |
| 2016-11-17 | $0.00008186 | $0.00008301 | $0.00007410 | $0.00008155 | $9.06 | $25,739.12 |
| 2016-11-18 | $0.00008151 | $0.00008282 | $0.00007463 | $0.00008270 | $10.39 | $26,102.70 |
| 2016-11-19 | $0.00008267 | $0.00008319 | $0.00007509 | $0.00007515 | $2.16 | $23,721.27 |
| 2016-11-20 | $0.00007516 | $0.00008303 | $0.00007179 | $0.00007310 | $0.9211 | $23,083.08 |
| 2016-11-21 | $0.00007310 | $0.00007368 | $0.00007305 | $0.00007350 | $0.2426 | $23,213.28 |
| 2016-11-22 | $0.00008107 | $0.00008251 | $0.00007500 | $0.00007514 | $1.95 | $23,740.69 |
| 2016-11-23 | $0.00007513 | $0.00008935 | $0.00007389 | $0.00008935 | $23.78 | $28,239.83 |
| 2016-11-24 | $0.00008935 | $0.0001252 | $0.00008935 | $0.00009626 | $189.55 | $30,431.22 |
| 2016-11-25 | $0.00009624 | $0.0001031 | $0.00008815 | $0.00009641 | $6.58 | $30,486.15 |
| 2016-11-26 | $0.00009641 | $0.00009649 | $0.00009552 | $0.00009563 | $0.5149 | $30,266.64 |
| 2016-11-27 | $0.00009560 | $0.0001104 | $0.00009504 | $0.00009516 | $3.07 | $30,119.96 |
| 2016-11-28 | $0.00009516 | $0.0001254 | $0.00009516 | $0.0001030 | $37.38 | $32,696.81 |
| 2016-11-29 | $0.0001030 | $0.0001106 | $0.00008839 | $0.0001030 | $24.73 | $32,707.36 |
| 2016-11-30 | $0.0001030 | $0.0001045 | $0.00008841 | $0.00008949 | $45.80 | $28,417.07 |