FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00008948 | $0.00009099 | $0.00008315 | $0.00008322 | $0.9154 | $26,460.82 |
| 2016-12-02 | $0.00008333 | $0.00009240 | $0.00006978 | $0.00007777 | $36.12 | $24,740.90 |
| 2016-12-03 | $0.00007779 | $0.00007782 | $0.00006923 | $0.00006940 | $31.38 | $22,080.59 |
| 2016-12-04 | $0.00006940 | $0.00007735 | $0.00006913 | $0.00007735 | $20.26 | $24,616.30 |
| 2016-12-05 | $0.00007739 | $0.00007739 | $0.00007517 | $0.00007587 | $0.9863 | $24,148.09 |
| 2016-12-06 | $0.00007587 | $0.00007646 | $0.00007587 | $0.00007646 | $0.9940 | $24,349.14 |
| 2016-12-07 | $0.00007635 | $0.00007715 | $0.00007597 | $0.00007681 | $3.30 | $24,467.09 |
| 2016-12-08 | $0.00007681 | $0.00009216 | $0.00007659 | $0.00008481 | $328.33 | $27,015.43 |
| 2016-12-09 | $0.00008479 | $0.0001005 | $0.00006949 | $0.0001004 | $92.95 | $31,998.04 |
| 2016-12-10 | $0.00008501 | $0.0001008 | $0.00007745 | $0.00008521 | $16.02 | $27,150.80 |
| 2016-12-11 | $0.00008521 | $0.00008523 | $0.00008420 | $0.00008464 | $0.6925 | $26,976.82 |
| 2016-12-12 | $0.00008467 | $0.00008500 | $0.00007015 | $0.00007022 | $60.81 | $22,382.38 |
| 2016-12-13 | $0.00007021 | $0.00007879 | $0.00007003 | $0.00007034 | $2.67 | $22,448.10 |
| 2016-12-14 | $0.00007025 | $0.00007787 | $0.00006241 | $0.00007031 | $47.83 | $22,455.95 |
| 2016-12-15 | $0.00007033 | $0.00007033 | $0.00007000 | $0.00007005 | $1.38 | $22,391.99 |
| 2016-12-16 | $0.00007003 | $0.00007057 | $0.00006253 | $0.00006279 | $19.72 | $20,090.94 |
| 2016-12-17 | $0.00006279 | $0.00006340 | $0.00006279 | $0.00006333 | $0.1029 | $20,269.88 |
| 2016-12-18 | $0.00007924 | $0.00007947 | $0.00007092 | $0.00007902 | $3.77 | $25,307.64 |
| 2016-12-19 | $0.00007905 | $0.00007936 | $0.00006341 | $0.00007928 | $33.15 | $25,395.59 |
| 2016-12-20 | $0.00007927 | $0.00007927 | $0.00006332 | $0.00007211 | $40.80 | $23,100.34 |
| 2016-12-21 | $0.00007208 | $0.00007489 | $0.00005603 | $0.00007489 | $70.13 | $23,994.26 |
| 2016-12-22 | $0.00007509 | $0.00007882 | $0.00007507 | $0.00007784 | $1.64 | $24,941.18 |
| 2016-12-23 | $0.00007781 | $0.00008195 | $0.00007075 | $0.00007372 | $16.41 | $23,633.11 |
| 2016-12-24 | $0.00007376 | $0.00008286 | $0.00007091 | $0.00007188 | $10.73 | $23,057.49 |
| 2016-12-25 | $0.00007191 | $0.00008072 | $0.00006899 | $0.00008069 | $0.7173 | $25,910.95 |
| 2016-12-26 | $0.00008066 | $0.0001001 | $0.00008066 | $0.00009977 | $68.85 | $32,040.05 |
| 2016-12-27 | $0.00009984 | $0.0001034 | $0.00009947 | $0.0001026 | $55.47 | $32,945.35 |
| 2016-12-28 | $0.0001027 | $0.0001065 | $0.00009600 | $0.00009758 | $10.42 | $31,337.69 |
| 2016-12-29 | $0.00009759 | $0.0001072 | $0.00009545 | $0.0001071 | $10.14 | $34,395.50 |
| 2016-12-30 | $0.0001071 | $0.0001071 | $0.0001028 | $0.0001057 | $3.84 | $33,955.01 |
| 2016-12-31 | $0.00009555 | $0.00009636 | $0.00009553 | $0.00009636 | $3.22 | $30,981.31 |