FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-07 | $0.00007352 | $0.00007530 | $0.00004524 | $0.00005310 | $1.28 | $17,109.95 |
| 2017-02-08 | $0.00005315 | $0.00005581 | $0.00005249 | $0.00005347 | $0.006011 | $17,229.29 |
| 2017-02-09 | $0.00005365 | $0.00005441 | $0.00004767 | $0.00004972 | $0.03756 | $16,020.25 |
| 2017-02-10 | $0.00004978 | $0.00004995 | $0.00004803 | $0.00004943 | $2.58 | $15,928.26 |
| 2017-02-11 | $0.00004944 | $0.00005046 | $0.00004914 | $0.00005022 | $135.60 | $16,182.39 |
| 2017-02-12 | $0.00005018 | $0.00006027 | $0.00004949 | $0.00004955 | $0.2335 | $15,966.70 |
| 2017-02-13 | $0.00004955 | $0.00004960 | $0.00003718 | $0.00003718 | $0.002086 | $11,979.58 |
| 2017-02-14 | $0.00003715 | $0.00003725 | $0.00003713 | $0.00003723 | $0.0004808 | $11,995.37 |
| 2017-02-15 | $0.0001053 | $0.0001061 | $0.00005015 | $0.00005037 | $3.00 | $16,229.43 |
| 2017-02-16 | $0.00005038 | $0.00005147 | $0.00004058 | $0.00005136 | $15.50 | $16,549.68 |
| 2017-02-17 | $0.00005130 | $0.00006308 | $0.00005127 | $0.00006277 | $0.1488 | $20,226.24 |
| 2017-02-18 | $0.00006295 | $0.00006366 | $0.00005263 | $0.00005272 | $3.90 | $16,987.47 |
| 2017-02-19 | $0.00005274 | $0.00005284 | $0.00005217 | $0.00005239 | $0.7859 | $16,881.95 |
| 2017-02-20 | $0.00005243 | $0.00006756 | $0.00003538 | $0.00004816 | $4.21 | $15,519.08 |
| 2017-02-21 | $0.00004814 | $0.00005586 | $0.00004799 | $0.00005576 | $0.5576 | $17,967.17 |
| 2017-02-22 | $0.00005576 | $0.00005576 | $0.00005503 | $0.00005568 | $0.5568 | $17,939.94 |
| 2017-02-23 | $0.00009890 | $0.00009897 | $0.00005778 | $0.00005925 | $1.55 | $19,090.89 |
| 2017-02-24 | $0.00005886 | $0.00007143 | $0.00005716 | $0.00007043 | $0.2315 | $22,693.89 |
| 2017-02-25 | $0.00007042 | $0.0001032 | $0.00006982 | $0.0001013 | $0.003394 | $32,648.39 |
| 2017-02-26 | $0.0001011 | $0.0001028 | $0.00005784 | $0.00005849 | $0.9480 | $18,844.97 |
| 2017-02-27 | $0.00005848 | $0.00009046 | $0.00005839 | $0.00008816 | $0.01981 | $28,405.72 |
| 2017-02-28 | $0.00008741 | $0.0001041 | $0.00008696 | $0.0001024 | $0.007652 | $32,997.99 |