FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001027 | $0.0001044 | $0.00004828 | $0.00004973 | $0.08447 | $16,023.76 |
| 2017-03-02 | $0.00004976 | $0.0001051 | $0.00004948 | $0.0001027 | $0.004305 | $33,082.09 |
| 2017-03-03 | $0.0001025 | $0.0001063 | $0.00006340 | $0.00006376 | $0.01520 | $20,543.43 |
| 2017-03-04 | $0.00006387 | $0.00006397 | $0.00004922 | $0.00006168 | $0.1974 | $19,873.39 |
| 2017-03-05 | $0.00006135 | $0.00006478 | $0.00006092 | $0.00006474 | $0.3183 | $20,860.81 |
| 2017-03-06 | $0.00006479 | $0.0001089 | $0.00006460 | $0.0001089 | $0.002915 | $35,095.28 |
| 2017-03-07 | $0.00005096 | $0.00005102 | $0.00004819 | $0.00004895 | $36.79 | $15,773.05 |
| 2017-03-08 | $0.00004894 | $0.00004929 | $0.00004592 | $0.00004600 | $6.35 | $14,821.87 |
| 2017-03-09 | $0.00004600 | $0.0001071 | $0.00004565 | $0.00008372 | $0.1305 | $26,974.83 |
| 2017-03-10 | $0.00008358 | $0.00008378 | $0.00005925 | $0.00006000 | $0.1839 | $19,331.97 |
| 2017-03-11 | $0.00006010 | $0.00006063 | $0.00004152 | $0.00004174 | $0.6713 | $13,449.94 |
| 2017-03-12 | $0.00004169 | $0.00005960 | $0.00003526 | $0.00004886 | $5.97 | $15,741.98 |
| 2017-03-13 | $0.00004886 | $0.00004949 | $0.00004868 | $0.00004927 | $5.11 | $15,875.51 |
| 2017-03-14 | $0.00004928 | $0.00004929 | $0.00003675 | $0.00003720 | $0.2260 | $11,986.96 |
| 2017-03-15 | $0.00003720 | $0.00003746 | $0.00003244 | $0.00003333 | $0.001537 | $10,738.96 |
| 2017-03-16 | $0.00003322 | $0.00004776 | $0.00003285 | $0.00004751 | $9.56 | $15,309.19 |
| 2017-03-17 | $0.00004751 | $0.00004751 | $0.00003299 | $0.00003299 | $0.08214 | $10,628.92 |
| 2017-03-18 | $0.00003301 | $0.00005143 | $0.00003238 | $0.00004868 | $12.15 | $15,685.08 |
| 2017-03-19 | $0.00004870 | $0.00005103 | $0.00003114 | $0.00003114 | $7.87 | $10,034.24 |
| 2017-03-20 | $0.00003112 | $0.00004252 | $0.00003112 | $0.00004213 | $23.83 | $13,575.67 |
| 2017-03-21 | $0.00004221 | $0.00004403 | $0.00004221 | $0.00004403 | $0.01935 | $14,185.56 |
| 2017-03-22 | $0.00003205 | $0.00004301 | $0.00003192 | $0.00004182 | $0.1206 | $13,474.98 |
| 2017-03-23 | $0.00004186 | $0.00004229 | $0.00004102 | $0.00004229 | $0.1198 | $13,626.58 |
| 2017-03-24 | $0.0001092 | $0.0001114 | $0.0001092 | $0.0001102 | $0.05118 | $35,503.21 |
| 2017-03-25 | $0.0001099 | $0.0001111 | $0.00004717 | $0.00005849 | $12.33 | $18,845.65 |
| 2017-03-26 | $0.00005837 | $0.00005844 | $0.00003817 | $0.00003859 | $4.54 | $12,435.06 |
| 2017-03-27 | $0.00003867 | $0.00004127 | $0.00003325 | $0.00003651 | $0.1856 | $11,763.92 |
| 2017-03-28 | $0.00003647 | $0.00008384 | $0.00003375 | $0.00008380 | $16.83 | $27,001.32 |
| 2017-03-29 | $0.00008377 | $0.00008385 | $0.00007129 | $0.00008317 | $19.36 | $26,800.00 |
| 2017-03-30 | $0.00008320 | $0.00008394 | $0.00008160 | $0.00008191 | $0.08191 | $26,391.69 |
| 2017-03-31 | $0.00007286 | $0.00008599 | $0.00007248 | $0.00008572 | $0.7732 | $27,618.94 |