FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00008574 | $0.00008585 | $0.00007428 | $0.00007562 | $0.1535 | $24,365.73 |
| 2017-04-02 | $0.00007563 | $0.00008825 | $0.00007528 | $0.00008816 | $9.02 | $28,407.46 |
| 2017-04-03 | $0.00008817 | $0.00009109 | $0.00007896 | $0.00008084 | $0.2943 | $26,048.43 |
| 2017-04-04 | $0.00008097 | $0.0001210 | $0.00008021 | $0.00009923 | $0.01379 | $31,973.15 |
| 2017-04-05 | $0.00009912 | $0.00009925 | $0.00008909 | $0.00009001 | $2.50 | $29,004.11 |
| 2017-04-06 | $0.00009015 | $0.00009221 | $0.00008647 | $0.00008887 | $1.80 | $28,634.37 |
| 2017-04-07 | $0.00008875 | $0.00008875 | $0.00008142 | $0.00008231 | $17.22 | $26,521.86 |
| 2017-04-08 | $0.00008236 | $0.0001668 | $0.00004055 | $0.00008230 | $11.72 | $26,516.81 |
| 2017-04-09 | $0.00008236 | $0.00008380 | $0.00008203 | $0.00008332 | $4.08 | $26,845.88 |
| 2017-04-10 | $0.00007543 | $0.00008706 | $0.00007543 | $0.00008631 | $0.5047 | $27,811.53 |
| 2017-04-11 | $0.00008633 | $0.00009102 | $0.00007147 | $0.00009094 | $15.16 | $29,302.29 |
| 2017-04-12 | $0.00009084 | $0.00009145 | $0.00007092 | $0.00007111 | $0.3310 | $22,913.45 |
| 2017-04-13 | $0.00007108 | $0.0001084 | $0.00007108 | $0.0001052 | $8.04 | $33,900.51 |
| 2017-04-14 | $0.0001052 | $0.0001060 | $0.00006634 | $0.0001012 | $0.1762 | $32,616.17 |
| 2017-04-15 | $0.0001012 | $0.0001062 | $0.00009271 | $0.0001048 | $0.9803 | $33,780.33 |
| 2017-04-16 | $0.0001048 | $0.0001068 | $0.0001048 | $0.0001065 | $21.16 | $34,301.02 |
| 2017-04-17 | $0.0001064 | $0.0001194 | $0.0001058 | $0.0001194 | $13.13 | $38,472.09 |
| 2017-04-18 | $0.0001194 | $0.0001456 | $0.0001190 | $0.0001330 | $58.66 | $42,839.07 |
| 2017-04-19 | $0.0001329 | $0.0001451 | $0.0001076 | $0.0001451 | $16.54 | $46,745.59 |
| 2017-04-20 | $0.0001451 | $0.0001455 | $0.00007292 | $0.00007323 | $0.04793 | $23,596.90 |
| 2017-04-21 | $0.00007321 | $0.0001142 | $0.00004329 | $0.0001122 | $4.58 | $36,147.31 |
| 2017-04-22 | $0.0001123 | $0.0002932 | $0.0001123 | $0.0001488 | $118.17 | $47,949.07 |
| 2017-04-23 | $0.0001488 | $0.0001489 | $0.00009135 | $0.0001378 | $0.01391 | $44,398.26 |
| 2017-04-24 | $0.0001379 | $0.0002736 | $0.0001379 | $0.0002129 | $25.36 | $68,595.93 |
| 2017-04-25 | $0.0002129 | $0.0002167 | $0.0002066 | $0.0002165 | $1.96 | $69,761.70 |
| 2017-04-26 | $0.0002165 | $0.0003107 | $0.0001911 | $0.0003026 | $129.82 | $97,512.75 |
| 2017-04-27 | $0.0003026 | $0.0003060 | $0.0001844 | $0.0001845 | $37.13 | $59,461.79 |
| 2017-04-28 | $0.0001845 | $0.0002499 | $0.0001819 | $0.0001842 | $61.73 | $59,358.36 |
| 2017-04-29 | $0.0001842 | $0.0001857 | $0.00006692 | $0.0001839 | $0.4315 | $59,268.78 |
| 2017-04-30 | $0.0001839 | $0.0002375 | $0.0001825 | $0.0002375 | $0.3407 | $76,523.37 |