FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002296 | $0.0003089 | $0.0002296 | $0.0002681 | $10.27 | $86,382.17 |
| 2017-06-02 | $0.0002681 | $0.0002985 | $0.0002653 | $0.0002862 | $56.72 | $92,203.30 |
| 2017-06-03 | $0.0002860 | $0.0003461 | $0.0002835 | $0.0003432 | $20.72 | $110,581 |
| 2017-06-04 | $0.0003427 | $0.0003443 | $0.0002497 | $0.0003021 | $201.89 | $97,342.94 |
| 2017-06-05 | $0.0003022 | $0.0004235 | $0.0002584 | $0.0003771 | $887.94 | $121,493 |
| 2017-06-06 | $0.0003781 | $0.0004897 | $0.0003704 | $0.0004013 | $345.25 | $129,309 |
| 2017-06-07 | $0.0004162 | $0.0004901 | $0.0003961 | $0.0004032 | $534.04 | $129,931 |
| 2017-06-08 | $0.0004052 | $0.0005313 | $0.0003951 | $0.0005313 | $130.58 | $171,199 |
| 2017-06-09 | $0.0005305 | $0.0006997 | $0.0004187 | $0.0005091 | $1,871.74 | $164,031 |
| 2017-06-10 | $0.0005094 | $0.0008523 | $0.0005094 | $0.0008046 | $1,884.16 | $259,265 |
| 2017-06-11 | $0.0008044 | $0.0008061 | $0.0006333 | $0.0007670 | $1,050.46 | $247,145 |
| 2017-06-12 | $0.0007660 | $0.0007684 | $0.0004419 | $0.0005586 | $662.70 | $179,980 |
| 2017-06-13 | $0.0005571 | $0.0006487 | $0.0005382 | $0.0005692 | $228.74 | $183,411 |
| 2017-06-14 | $0.0005689 | $0.0005813 | $0.0004453 | $0.0005060 | $137.07 | $163,039 |
| 2017-06-15 | $0.0005060 | $0.0005140 | $0.0004048 | $0.0004806 | $55.95 | $154,865 |
| 2017-06-16 | $0.0004805 | $0.0005682 | $0.0004172 | $0.0005048 | $228.18 | $162,663 |
| 2017-06-17 | $0.0005049 | $0.0005066 | $0.0004032 | $0.0004601 | $75.15 | $148,256 |
| 2017-06-18 | $0.0004601 | $0.0005267 | $0.0004050 | $0.0005246 | $66.28 | $169,023 |
| 2017-06-19 | $0.0005246 | $0.0005246 | $0.0004746 | $0.0005246 | $116.67 | $169,028 |
| 2017-06-20 | $0.0005246 | $0.0005246 | $0.0004746 | $0.0004980 | $6.88 | $160,463 |
| 2017-06-21 | $0.0004980 | $0.0005531 | $0.0004734 | $0.0004792 | $42.00 | $154,394 |
| 2017-06-22 | $0.0004792 | $0.0005652 | $0.0004460 | $0.0005028 | $52.75 | $162,009 |
| 2017-06-23 | $0.0005028 | $0.0006699 | $0.0004651 | $0.0006522 | $53.16 | $210,141 |
| 2017-06-24 | $0.0006519 | $0.0007427 | $0.0003935 | $0.0004954 | $14.30 | $159,636 |
| 2017-06-25 | $0.0004943 | $0.0005424 | $0.0003720 | $0.0004209 | $32.52 | $135,614 |
| 2017-06-26 | $0.0004205 | $0.0005127 | $0.0003976 | $0.0004769 | $13.50 | $153,679 |
| 2017-06-27 | $0.0004769 | $0.0005945 | $0.0004707 | $0.0005917 | $11.46 | $190,648 |
| 2017-06-28 | $0.0005776 | $0.0006842 | $0.0004232 | $0.0005519 | $37.54 | $177,836 |
| 2017-06-29 | $0.0005519 | $0.0005975 | $0.0003225 | $0.0004014 | $728.73 | $129,344 |
| 2017-06-30 | $0.0004026 | $0.0004982 | $0.0003079 | $0.0004279 | $349.65 | $137,883 |