FlutterCoin FLT
Xếp hạng #?
02:36:04 04/12/2018
FlutterCoin (FLT)
Không hoạt động
Lịch sử giá FlutterCoin (FLT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0004272 | $0.0005537 | $0.0003865 | $0.0004829 | $428.33 | $155,594 |
| 2017-07-02 | $0.0004828 | $0.0005418 | $0.0003900 | $0.0004799 | $8.20 | $154,627 |
| 2017-07-03 | $0.0004781 | $0.0005132 | $0.0004293 | $0.0005074 | $8.30 | $163,496 |
| 2017-07-04 | $0.0005063 | $0.0006504 | $0.0004597 | $0.0004642 | $29.61 | $149,582 |
| 2017-07-05 | $0.0004644 | $0.0006102 | $0.0004641 | $0.0004875 | $81.17 | $157,088 |
| 2017-07-06 | $0.0004878 | $0.0005298 | $0.0004222 | $0.0004990 | $149.17 | $160,797 |
| 2017-07-07 | $0.0004993 | $0.0005002 | $0.0004318 | $0.0004790 | $106.92 | $154,345 |
| 2017-07-08 | $0.0004794 | $0.0005287 | $0.0003617 | $0.0004662 | $122.13 | $150,207 |
| 2017-07-09 | $0.0004665 | $0.0007100 | $0.0004587 | $0.0006009 | $1,641.79 | $193,627 |
| 2017-07-10 | $0.0006021 | $0.0007563 | $0.0005768 | $0.0005944 | $177.98 | $191,535 |
| 2017-07-11 | $0.0005933 | $0.0006462 | $0.0004923 | $0.0005350 | $483.89 | $172,395 |
| 2017-07-12 | $0.0005326 | $0.0005513 | $0.0004499 | $0.0004531 | $150.80 | $145,990 |
| 2017-07-13 | $0.0004534 | $0.0005869 | $0.0004520 | $0.0005417 | $194.36 | $174,544 |
| 2017-07-14 | $0.0005413 | $0.0007290 | $0.0005272 | $0.0007046 | $957.18 | $227,022 |
| 2017-07-15 | $0.0007035 | $0.0007799 | $0.0004861 | $0.0007196 | $957.55 | $231,878 |
| 2017-07-16 | $0.0007176 | $0.0007644 | $0.0005038 | $0.0006354 | $167.94 | $204,746 |
| 2017-07-17 | $0.0006347 | $0.0007320 | $0.0003774 | $0.0007320 | $2,560.04 | $235,850 |
| 2017-07-18 | $0.0007339 | $0.0007622 | $0.0005988 | $0.0007360 | $275.01 | $237,142 |
| 2017-07-19 | $0.0007371 | $0.0007664 | $0.0006064 | $0.0006789 | $54.06 | $218,759 |
| 2017-07-20 | $0.0006769 | $0.0007647 | $0.0005816 | $0.0007330 | $98.15 | $236,173 |
| 2017-07-21 | $0.0007383 | $0.0008137 | $0.0006728 | $0.0007773 | $44.05 | $250,445 |
| 2017-07-22 | $0.0007771 | $0.0008353 | $0.0007645 | $0.0008295 | $7.07 | $267,277 |
| 2017-07-23 | $0.0008295 | $0.0009745 | $0.0007715 | $0.0007989 | $1,592.67 | $257,403 |
| 2017-07-24 | $0.0007431 | $0.0009225 | $0.0007367 | $0.0008038 | $183.33 | $259,012 |
| 2017-07-25 | $0.0008040 | $0.0008669 | $0.0006663 | $0.0006687 | $28.85 | $215,477 |
| 2017-07-26 | $0.0006690 | $0.0009581 | $0.0006690 | $0.0009404 | $15.96 | $303,019 |
| 2017-07-27 | $0.0009422 | $0.0009640 | $0.0006574 | $0.0006904 | $858.66 | $222,460 |
| 2017-07-28 | $0.0006926 | $0.0007677 | $0.0006128 | $0.0007637 | $41.88 | $246,082 |
| 2017-07-29 | $0.0007610 | $0.0008539 | $0.0006441 | $0.0006552 | $467.86 | $211,118 |
| 2017-07-30 | $0.0006551 | $0.0009754 | $0.0006454 | $0.0006894 | $20.60 | $222,131 |
| 2017-07-31 | $0.0006901 | $0.0007249 | $0.0006522 | $0.0007090 | $3.34 | $228,457 |